- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 1'092 | 38.33 | 38.35 | 389 | 17:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:35:04 | 38.34 | 698'922 |
17:29:51 | 38.34 | 289 |
17:29:39 | 38.34 | 402 |
17:29:38 | 38.34 | 41 |
17:29:28 | 38.34 | 208 |
17:29:27 | 38.34 | 163 |
17:29:21 | 38.34 | 1'030 |
17:29:16 | 38.35 | 289 |
17:29:16 | 38.35 | 2 |
17:29:08 | 38.35 | 318 |
17:29:07 | 38.35 | 503 |
17:29:07 | 38.35 | 439 |
17:28:05 | 38.35 | 12 |
17:28:05 | 38.35 | 265 |
17:28:05 | 38.35 | 278 |
17:27:56 | 38.35 | 289 |
17:27:56 | 38.35 | 150 |
17:27:56 | 38.35 | 289 |
17:27:56 | 38.35 | 129 |
17:27:55 | 38.35 | 79 |
17:27:55 | 38.35 | 124 |
17:27:55 | 38.35 | 1'684 |
17:27:55 | 38.35 | 150 |
17:27:47 | 38.35 | 260 |
17:27:47 | 38.35 | 395 |
17:27:47 | 38.35 | 853 |
17:27:47 | 38.35 | 1'783 |
17:27:47 | 38.35 | 105 |
17:27:42 | 38.35 | 288 |
17:27:42 | 38.35 | 126 |
17:27:41 | 38.35 | 289 |
17:27:40 | 38.35 | 289 |
17:27:40 | 38.35 | 414 |
17:27:40 | 38.35 | 199 |
17:27:32 | 38.35 | 27 |
17:27:27 | 38.34 | 280 |
17:27:27 | 38.34 | 136 |
17:27:27 | 38.34 | 289 |
17:27:27 | 38.34 | 1'283 |
17:27:26 | 38.33 | 289 |
17:27:26 | 38.33 | 400 |
17:27:26 | 38.33 | 83 |
17:27:26 | 38.33 | 716 |
17:27:26 | 38.33 | 417 |
17:27:26 | 38.33 | 10 |
17:27:26 | 38.33 | 402 |
17:27:26 | 38.33 | 228 |
17:27:25 | 38.33 | 2 |
17:27:25 | 38.33 | 414 |
17:27:25 | 38.33 | 414 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:04 | 38.34 | ||
Vortag 18.04.24 | 38.29 | +0.050 | +0.13% |
1 Woche 12.04.24 | 38.79 | -0.450 | -1.16% |
4 Wochen 22.03.24 | 39.75 | -0.6350 | -1.63% |
12 Wochen 26.01.24 | 45.36 | -6.9850 | -15.43% |
52 Wochen 21.04.23 | 43.51 | -5.4150 | -12.39% |
Seit 1.1 29.12.23 | 44.86 | -6.5650 | -14.64% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.732 M 17:35:04 | 104.3 M 17:35:04 |
Total Zeit | 2.732 M 17:35:04 | 104.3 M 17:35:04 |
Hist. Börslich Datum | 2.176 M 18.04.24 | 83.43 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.34 | +0.13% | 104.3 M | 19.04. 17:35 |
LES | EUR | 38.23 | -0.49% | 29.74 M | 19.04. 17:30 |
CBUA | EUR | 38.29 | -0.03% | 18.04. 17:35 | |
TGT | EUR | 38.44 | +0.05% | 19.04. 21:54 | |
STU | EUR | 38.26 | 19.04. 21:35 | ||
FRA | EUR | 38.25 | -0.21% | 19.04. 18:41 | |
LSD | EUR | 38.27 | -0.47% | 19.04. 18:52 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 40.89 | -0.32% | 18.04. 23:20 | |
TRAC | GBP | 32.78 | -0.11% | 19.04. 17:02 | |
HAM | EUR | 38.38 | -0.44% | 18.04. 15:32 | |
MUC | EUR | 38.32 | -0.36% | 18.04. 19:42 | |
BEB | EUR | 38.41 | +0.29% | 18.04. 11:03 | |
DUS | EUR | 38.24 | -0.13% | 18.04. 19:31 | |
HAJ | EUR | 38.46 | +0.47% | 18.04. 08:16 | |
BRX | CHF | 36.66 | -1.63% | 146.6 | 19.04. 18:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
STUC | EUR | 38.07 | -1.14% | 19.04. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.51 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.83% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 1'092 | 38.33 | 38.35 | 389 | 17:30:00 |