- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:04:03 | 681 | 38.39 | 38.41 | 1'583 | 10:04:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:04:02 | 38.40 | 139 |
10:04:02 | 38.40 | 8 |
10:03:55 | 38.39 | 435 |
10:03:55 | 38.39 | 2'065 |
10:03:42 | 38.39 | 135 |
10:02:44 | 38.36 | 11 |
10:02:44 | 38.36 | 29 |
10:02:44 | 38.35 | 247 |
10:02:14 | 38.33 | 12 |
10:01:56 | 38.33 | 328 |
10:01:56 | 38.34 | 209 |
10:01:56 | 38.34 | 495 |
10:01:56 | 38.34 | 410 |
10:01:56 | 38.34 | 85 |
10:01:56 | 38.33 | 316 |
10:01:53 | 38.32 | 233 |
10:01:53 | 38.31 | 205 |
10:01:43 | 38.32 | 13 |
10:01:34 | 38.31 | 254 |
10:00:35 | 38.30 | 206 |
10:00:35 | 38.31 | 205 |
10:00:35 | 38.31 | 135 |
10:00:26 | 38.32 | 18 |
10:00:13 | 38.32 | 250 |
10:00:08 | 38.32 | 19 |
10:00:08 | 38.32 | 58 |
10:00:08 | 38.32 | 728 |
10:00:01 | 38.31 | 47 |
09:59:30 | 38.33 | 148 |
09:59:30 | 38.33 | 600 |
09:59:26 | 38.34 | 23 |
09:59:22 | 38.32 | 279 |
09:59:22 | 38.33 | 1'174 |
09:59:11 | 38.32 | 230 |
09:58:25 | 38.34 | 28 |
09:58:20 | 38.33 | 195 |
09:58:20 | 38.34 | 100 |
09:58:20 | 38.34 | 1'216 |
09:58:20 | 38.34 | 164 |
09:58:17 | 38.35 | 333 |
09:58:02 | 38.35 | 164 |
09:58:01 | 38.36 | 2'110 |
09:57:56 | 38.38 | 521 |
09:57:56 | 38.37 | 229 |
09:57:56 | 38.37 | 40 |
09:57:43 | 38.36 | 418 |
09:57:32 | 38.34 | 246 |
09:57:32 | 38.35 | 86 |
09:57:32 | 38.37 | 1'300 |
09:57:32 | 38.36 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:04:03 | 681 | 38.39 | 38.41 | 1'583 | 10:04:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:04:02 | 38.40 | ||
Vortag 24.04.24 | 38.44 | -0.040 | -0.10% |
1 Woche 18.04.24 | 38.29 | +0.110 | +0.29% |
4 Wochen 28.03.24 | 39.92 | -2.050 | -5.06% |
12 Wochen 01.02.24 | 44.39 | -6.080 | -13.66% |
52 Wochen 27.04.23 | 42.91 | -3.590 | -8.54% |
Seit 1.1 29.12.23 | 44.86 | -6.4150 | -14.30% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 186'783 10:04:02 | 7.171 M 10:04:02 |
Total Zeit | 186,783 10:04:02 | 7.171 M 10:04:02 |
Hist. Börslich Datum | 2.743 M 24.04.24 | 105.8 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.40 | -0.10% | 7.171 M | 25.04. 10:04 |
LES | EUR | 38.89 | +0.31% | 83,281 | 24.04. 11:14 |
CBUA | EUR | 38.44 | -1.67% | 24.04. 17:35 | |
TGT | EUR | 38.50 | +0.10% | 25.04. 10:17 | |
STU | EUR | 38.32 | -0.65% | 25.04. 10:00 | |
FRA | EUR | 38.35 | -0.60% | 25.04. 10:02 | |
LSD | EUR | 38.38 | -0.54% | 25.04. 10:07 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.00 | -0.01% | 25.04. 09:15 | |
HAM | EUR | 38.86 | -0.97% | 24.04. 13:23 | |
MUC | EUR | 38.60 | -1.10% | 24.04. 15:33 | |
BEB | EUR | 38.56 | -1.25% | 24.04. 15:44 | |
DUS | EUR | 38.50 | -1.48% | 24.04. 19:31 | |
HAJ | EUR | 38.69 | -0.92% | 24.04. 14:48 | |
BRX | CHF | 37.91 | +0.95% | 24.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 38.89 | 24.04. 11:58 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.63 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.81% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema