- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:20:17 | 903 | 39.13 | 39.14 | 981 | 15:20:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:20:00 | 39.13 | 2'280 |
15:20:00 | 39.13 | 105 |
15:19:23 | 39.13 | 124 |
15:19:20 | 39.11 | 110 |
15:19:19 | 39.12 | 161 |
15:19:19 | 39.12 | 239 |
15:19:09 | 39.12 | 280 |
15:18:40 | 39.12 | 7 |
15:18:40 | 39.12 | 203 |
15:17:33 | 39.12 | 319 |
15:17:33 | 39.12 | 374 |
15:17:33 | 39.12 | 286 |
15:16:52 | 39.11 | 192 |
15:15:58 | 39.13 | 125 |
15:15:27 | 39.12 | 9 |
15:15:27 | 39.12 | 243 |
15:15:05 | 39.11 | 423 |
15:14:58 | 39.11 | 158 |
15:13:55 | 39.12 | 350 |
15:13:45 | 39.13 | 121 |
15:13:39 | 39.13 | 193 |
15:13:39 | 39.14 | 484 |
15:13:39 | 39.13 | 2'125 |
15:13:39 | 39.15 | 207 |
15:13:39 | 39.15 | 122 |
15:13:39 | 39.14 | 898 |
15:13:39 | 39.15 | 1'575 |
15:10:49 | 39.15 | 40 |
15:10:49 | 39.14 | 230 |
15:10:43 | 39.13 | 177 |
15:10:43 | 39.13 | 690 |
15:10:43 | 39.13 | 155 |
15:10:43 | 39.13 | 177 |
15:10:35 | 39.12 | 175 |
15:10:35 | 39.12 | 156 |
15:10:33 | 39.13 | 417 |
15:10:33 | 39.13 | 65 |
15:10:33 | 39.13 | 50 |
15:10:29 | 39.15 | 259 |
15:09:28 | 39.15 | 428 |
15:09:01 | 39.15 | 1'031 |
15:08:47 | 39.15 | 1'995 |
15:07:40 | 39.14 | 67 |
15:07:07 | 39.14 | 832 |
15:06:50 | 39.14 | 143 |
15:06:43 | 39.13 | 205 |
15:06:18 | 39.12 | 328 |
15:05:36 | 39.12 | 1'122 |
15:05:27 | 39.13 | 513 |
15:05:26 | 39.14 | 249 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:20:17 | 903 | 39.13 | 39.14 | 981 | 15:20:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:20:00 | 39.13 | ||
Vortag 22.04.24 | 38.65 | +0.480 | +1.24% |
1 Woche 16.04.24 | 38.23 | +0.900 | +2.35% |
4 Wochen 26.03.24 | 40.20 | -1.190 | -2.99% |
12 Wochen 30.01.24 | 44.45 | -6.170 | -13.77% |
52 Wochen 25.04.23 | 42.59 | -5.040 | -11.54% |
Seit 1.1 29.12.23 | 44.86 | -6.2050 | -13.83% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 812'658 15:20:00 | 31.71 M 15:20:00 |
Total Zeit | 812,658 15:20:00 | 31.71 M 15:20:00 |
Hist. Börslich Datum | 1.866 M 22.04.24 | 72.15 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.13 | +1.24% | 31.71 M | 23.04. 15:20 |
LES | EUR | 39.10 | +0.77% | 3.833 M | 23.04. 14:40 |
CBUA | EUR | 38.59 | +0.66% | 22.04. 17:56 | |
TGT | EUR | 39.11 | +0.54% | 23.04. 15:34 | |
STU | EUR | 39.14 | +0.98% | 23.04. 15:20 | |
FRA | EUR | 39.13 | +0.72% | 23.04. 15:16 | |
LSD | EUR | 39.15 | +1.01% | 23.04. 14:58 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.05 | +0.39% | 22.04. 23:20 | |
TRAC | GBP | 33.56 | +2.38% | 23.04. 14:14 | |
HAM | EUR | 38.79 | +1.60% | 22.04. 18:37 | |
MUC | EUR | 38.83 | +1.52% | 22.04. 21:43 | |
BEB | EUR | 38.68 | +1.74% | 22.04. 17:53 | |
DUS | EUR | 38.76 | +1.41% | 22.04. 19:31 | |
HAJ | EUR | 38.53 | +1.00% | 22.04. 08:16 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.95 | +0.78% | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.47 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema