- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:57 | 379 | 38.90 | 38.91 | 8 | 12:22:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:22:56 | 38.90 | 250 |
12:22:08 | 38.89 | 839 |
12:22:08 | 38.88 | 312 |
12:21:58 | 38.89 | 195 |
12:21:58 | 38.89 | 25 |
12:21:58 | 38.89 | 24 |
12:19:50 | 38.88 | 13 |
12:19:39 | 38.87 | 937 |
12:19:33 | 38.86 | 398 |
12:19:19 | 38.87 | 100 |
12:18:53 | 38.86 | 1 |
12:18:53 | 38.86 | 117 |
12:18:17 | 38.86 | 218 |
12:17:59 | 38.87 | 643 |
12:17:51 | 38.88 | 257 |
12:17:35 | 38.89 | 240 |
12:17:11 | 38.90 | 425 |
12:16:56 | 38.91 | 388 |
12:16:47 | 38.91 | 215 |
12:16:47 | 38.91 | 700 |
12:16:37 | 38.92 | 122 |
12:16:22 | 38.92 | 282 |
12:15:56 | 38.92 | 53 |
12:15:16 | 38.92 | 367 |
12:15:07 | 38.93 | 1'834 |
12:12:19 | 38.91 | 93 |
12:12:18 | 38.92 | 134 |
12:11:27 | 38.91 | 52 |
12:11:27 | 38.91 | 54 |
12:11:27 | 38.91 | 54 |
12:11:27 | 38.91 | 54 |
12:11:27 | 38.91 | 18 |
12:11:27 | 38.91 | 422 |
12:10:49 | 38.93 | 691 |
12:10:49 | 38.92 | 309 |
12:10:38 | 38.91 | 172 |
12:10:38 | 38.91 | 54 |
12:10:38 | 38.91 | 54 |
12:10:36 | 38.91 | 54 |
12:10:36 | 38.91 | 54 |
12:10:36 | 38.91 | 54 |
12:10:36 | 38.91 | 54 |
12:10:36 | 38.91 | 54 |
12:10:36 | 38.91 | 54 |
12:09:14 | 38.91 | 63 |
12:09:13 | 38.91 | 15 |
12:08:29 | 38.90 | 13 |
12:07:53 | 38.90 | 111 |
12:07:53 | 38.90 | 89 |
12:07:53 | 38.90 | 45 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:57 | 379 | 38.90 | 38.91 | 8 | 12:22:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:22:56 | 38.90 | ||
Vortag 23.04.24 | 39.05 | -0.150 | -0.38% |
1 Woche 17.04.24 | 38.30 | +0.600 | +1.57% |
4 Wochen 27.03.24 | 40.49 | -1.150 | -2.86% |
12 Wochen 31.01.24 | 44.52 | -5.3950 | -12.14% |
52 Wochen 26.04.23 | 42.03 | -3.5350 | -8.30% |
Seit 1.1 29.12.23 | 44.86 | -5.8050 | -12.94% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 399'658 12:22:56 | 15.57 M 12:22:56 |
Total Zeit | 399,658 12:22:56 | 15.57 M 12:22:56 |
Hist. Börslich Datum | 2.401 M 23.04.24 | 93.75 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.90 | -0.38% | 15.57 M | 24.04. 12:22 |
LES | EUR | 38.89 | +0.31% | 47.10 M | 24.04. 11:14 |
CBUA | EUR | 39.09 | +1.29% | 23.04. 17:41 | |
TGT | EUR | 38.87 | -1.14% | 24.04. 12:33 | |
STU | EUR | 38.89 | -0.71% | 24.04. 12:20 | |
FRA | EUR | 38.86 | -0.89% | 24.04. 11:51 | |
LSD | EUR | 38.92 | -0.59% | 24.04. 12:10 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.49 | -0.24% | 24.04. 10:29 | |
HAM | EUR | 39.24 | +1.16% | 23.04. 21:29 | |
MUC | EUR | 39.03 | +0.52% | 23.04. 18:03 | |
BEB | EUR | 39.05 | +0.96% | 23.04. 17:08 | |
DUS | EUR | 39.08 | +0.83% | 23.04. 19:31 | |
HAJ | EUR | 39.05 | +2.36% | 23.04. 17:36 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 38.95 | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.39 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.76% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema