- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:19:33 | 39.97 | 321 |
12:18:25 | 39.97 | 112 |
12:18:22 | 39.97 | 221 |
12:16:54 | 39.97 | 153 |
12:16:47 | 39.97 | 315 |
12:16:07 | 39.97 | 750 |
12:15:27 | 39.97 | 140 |
12:14:59 | 39.97 | 255 |
12:14:52 | 39.96 | 491 |
12:14:46 | 39.96 | 154 |
12:14:46 | 39.96 | 211 |
12:14:06 | 39.95 | 108 |
12:13:44 | 39.95 | 160 |
12:13:44 | 39.95 | 335 |
12:13:43 | 39.96 | 394 |
12:13:20 | 39.96 | 216 |
12:13:19 | 39.97 | 460 |
12:12:54 | 39.98 | 100 |
12:12:04 | 39.98 | 175 |
12:12:04 | 39.98 | 384 |
12:12:04 | 39.98 | 191 |
12:12:01 | 39.98 | 47 |
12:11:20 | 39.99 | 100 |
12:11:05 | 39.98 | 253 |
12:10:58 | 39.98 | 179 |
12:10:58 | 39.99 | 301 |
12:10:26 | 40.00 | 176 |
12:09:49 | 40.00 | 406 |
12:09:49 | 40.00 | 300 |
12:09:32 | 40.00 | 50 |
12:09:32 | 40.00 | 121 |
12:08:51 | 40.01 | 215 |
12:08:51 | 40.01 | 108 |
12:08:40 | 40.01 | 183 |
12:08:40 | 40.01 | 549 |
12:08:02 | 40.00 | 232 |
12:07:25 | 40.00 | 352 |
12:07:07 | 40.01 | 184 |
12:07:07 | 40.01 | 83 |
12:07:07 | 40.00 | 350 |
12:06:51 | 40.00 | 200 |
12:06:38 | 40.00 | 150 |
12:06:34 | 40.00 | 25 |
12:05:49 | 40.00 | 108 |
12:05:44 | 40.01 | 168 |
12:05:39 | 40.01 | 27 |
12:05:39 | 40.01 | 11 |
12:05:39 | 40.01 | 69 |
12:05:39 | 40.01 | 110 |
12:05:29 | 40.00 | 619 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:19:33 | 39.97 | ||
Vortag 27.03.24 | 40.49 | -0.5250 | -1.30% |
1 Woche 21.03.24 | 38.93 | +1.040 | +2.67% |
4 Wochen 29.02.24 | 42.91 | -2.700 | -6.25% |
12 Wochen 04.01.24 | 44.18 | -3.860 | -8.70% |
52 Wochen 30.03.23 | 42.53 | -1.660 | -3.94% |
Seit 1.1 29.12.23 | 44.86 | -4.3650 | -9.73% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 816'175 12:19:33 | 32.45 M 12:19:33 |
Total Zeit | 816,175 12:19:33 | 32.45 M 12:19:33 |
Hist. Börslich Datum | 1.923 M 27.03.24 | 77.54 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.97 | -1.30% | 32.45 M | 28.03. 12:19 |
LES | EUR | 40.31 | -11.60% | 1.762 M | 27.03. 14:19 |
CBUA | EUR | 40.32 | 27.03. 17:45 | ||
TGT | EUR | 39.96 | -1.35% | 28.03. 12:32 | |
STU | EUR | 39.97 | -1.26% | 28.03. 12:15 | |
FRA | EUR | 40.00 | -1.26% | 28.03. 12:06 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
LSD | EUR | 39.96 | -1.88% | 28.03. 12:23 | |
TRAC | GBP | 34.06 | -1.88% | 28.03. 10:22 | |
HAM | EUR | 40.48 | +0.45% | 27.03. 15:57 | |
OTN | USD | 43.44 | +1.02% | 26.03. 22:20 | |
DUS | EUR | 40.39 | +0.56% | 27.03. 19:31 | |
MUC | EUR | 39.91 | -1.70% | 27.03. 10:37 | |
BEB | EUR | 40.49 | +0.55% | 27.03. 15:36 | |
HAJ | EUR | 40.27 | +0.70% | 27.03. 08:01 | |
BRX | CHF | 39.06 | -1.64% | 273.1 | 28.03. 09:52 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQXE | EUR | ||||
STUC | EUR | 40.15 | -0.81% | 27.03. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 38.24 |
Datum | 26.10.23 | 11.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 49.92 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.60% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema