- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:08:43 | 1'669 | 39.13 | 39.15 | 1'126 | 13:08:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:08:01 | 39.14 | 384 |
13:08:01 | 39.13 | 184 |
13:08:01 | 39.12 | 155 |
13:08:01 | 39.13 | 1'441 |
13:08:01 | 39.12 | 325 |
13:07:42 | 39.12 | 192 |
13:07:15 | 39.14 | 332 |
13:07:15 | 39.13 | 50 |
13:06:49 | 39.12 | 576 |
13:06:42 | 39.11 | 200 |
13:06:33 | 39.11 | 50 |
13:05:30 | 39.11 | 223 |
13:04:02 | 39.12 | 60 |
13:04:02 | 39.12 | 140 |
13:04:02 | 39.13 | 200 |
13:04:00 | 39.14 | 401 |
13:03:16 | 39.16 | 8 |
13:03:16 | 39.16 | 1'192 |
13:03:16 | 39.15 | 1'126 |
13:02:45 | 39.14 | 884 |
13:02:28 | 39.13 | 262 |
13:02:28 | 39.13 | 174 |
13:02:28 | 39.14 | 289 |
13:02:20 | 39.15 | 439 |
13:02:19 | 39.14 | 22 |
13:02:18 | 39.14 | 94 |
13:02:18 | 39.14 | 151 |
13:02:18 | 39.13 | 173 |
13:02:18 | 39.13 | 1'338 |
13:02:17 | 39.12 | 335 |
13:02:17 | 39.12 | 121 |
13:02:17 | 39.10 | 2'494 |
13:00:00 | 39.12 | 61 |
12:58:11 | 39.12 | 40 |
12:56:53 | 39.12 | 114 |
12:56:40 | 39.13 | 74 |
12:56:32 | 39.14 | 50 |
12:55:30 | 39.14 | 38 |
12:55:05 | 39.14 | 47 |
12:54:35 | 39.14 | 300 |
12:54:27 | 39.16 | 153 |
12:54:27 | 39.15 | 1'677 |
12:54:26 | 39.16 | 386 |
12:53:04 | 39.15 | 369 |
12:53:04 | 39.15 | 9 |
12:52:24 | 39.17 | 321 |
12:52:02 | 39.16 | 696 |
12:52:02 | 39.16 | 1'304 |
12:52:02 | 39.17 | 375 |
12:51:55 | 39.17 | 142 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:08:43 | 1'669 | 39.13 | 39.15 | 1'126 | 13:08:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:08:01 | 39.14 | ||
Vortag 22.04.24 | 38.65 | +0.490 | +1.27% |
1 Woche 16.04.24 | 38.23 | +0.910 | +2.38% |
4 Wochen 26.03.24 | 40.20 | -1.190 | -2.99% |
12 Wochen 30.01.24 | 44.45 | -6.170 | -13.77% |
52 Wochen 25.04.23 | 42.59 | -5.040 | -11.54% |
Seit 1.1 29.12.23 | 44.86 | -6.2050 | -13.83% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 560'498 13:08:01 | 21.85 M 13:08:01 |
Total Zeit | 560,498 13:08:01 | 21.85 M 13:08:01 |
Hist. Börslich Datum | 1.866 M 22.04.24 | 72.15 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.14 | +1.27% | 21.85 M | 23.04. 13:08 |
LES | EUR | 38.80 | +1.62% | 1.496 M | 22.04. 09:30 |
CBUA | EUR | 38.59 | +0.66% | 22.04. 17:56 | |
TGT | EUR | 39.14 | +0.62% | 23.04. 13:23 | |
STU | EUR | 39.13 | +0.80% | 23.04. 13:07 | |
FRA | EUR | 39.14 | +0.75% | 23.04. 12:51 | |
LSD | EUR | 39.13 | +0.95% | 23.04. 12:56 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.05 | +0.39% | 22.04. 23:20 | |
TRAC | GBP | 33.75 | +2.94% | 23.04. 13:06 | |
HAM | EUR | 38.79 | +1.60% | 22.04. 18:37 | |
MUC | EUR | 38.83 | +1.52% | 22.04. 21:43 | |
BEB | EUR | 38.68 | +1.74% | 22.04. 17:53 | |
DUS | EUR | 38.76 | +1.41% | 22.04. 19:31 | |
HAJ | EUR | 38.53 | +1.00% | 22.04. 08:16 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.95 | +0.78% | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.47 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema