- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:09:00 | 1'484 | 39.04 | 39.06 | 669 | 14:09:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:08:56 | 39.05 | 420 |
14:08:56 | 39.05 | 53 |
14:08:56 | 39.05 | 414 |
14:08:19 | 39.06 | 192 |
14:08:19 | 39.06 | 566 |
14:08:15 | 39.07 | 168 |
14:08:15 | 39.07 | 18 |
14:08:15 | 39.07 | 611 |
14:07:18 | 39.08 | 472 |
14:05:23 | 39.06 | 345 |
14:03:51 | 39.07 | 272 |
14:02:18 | 39.07 | 293 |
14:00:53 | 39.05 | 81 |
14:00:45 | 39.04 | 547 |
14:00:38 | 39.03 | 259 |
13:58:51 | 39.03 | 34 |
13:57:01 | 39.04 | 45 |
13:56:22 | 39.03 | 517 |
13:55:24 | 39.02 | 293 |
13:53:48 | 39.03 | 223 |
13:53:33 | 39.03 | 246 |
13:53:33 | 39.03 | 1'400 |
13:53:33 | 39.03 | 700 |
13:53:32 | 39.02 | 16 |
13:53:32 | 39.02 | 282 |
13:53:32 | 39.02 | 259 |
13:53:32 | 39.01 | 1'036 |
13:51:27 | 39.02 | 259 |
13:51:27 | 39.01 | 250 |
13:51:10 | 39.01 | 851 |
13:50:54 | 39.04 | 100 |
13:50:49 | 39.04 | 47 |
13:50:49 | 39.03 | 662 |
13:50:19 | 39.04 | 320 |
13:50:19 | 39.03 | 293 |
13:50:13 | 39.03 | 516 |
13:50:13 | 39.02 | 110 |
13:49:19 | 39.04 | 7 |
13:48:52 | 39.04 | 260 |
13:48:34 | 39.04 | 157 |
13:48:33 | 39.04 | 214 |
13:48:17 | 39.05 | 326 |
13:47:27 | 39.07 | 233 |
13:47:27 | 39.06 | 717 |
13:47:18 | 39.07 | 201 |
13:47:07 | 39.07 | 257 |
13:47:07 | 39.07 | 679 |
13:47:07 | 39.06 | 200 |
13:47:07 | 39.06 | 698 |
13:47:07 | 39.06 | 1'903 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:09:00 | 1'484 | 39.04 | 39.06 | 669 | 14:09:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:08:56 | 39.05 | ||
Vortag 22.04.24 | 38.65 | +0.400 | +1.03% |
1 Woche 16.04.24 | 38.23 | +0.820 | +2.14% |
4 Wochen 26.03.24 | 40.20 | -1.190 | -2.99% |
12 Wochen 30.01.24 | 44.45 | -6.170 | -13.77% |
52 Wochen 25.04.23 | 42.59 | -5.040 | -11.54% |
Seit 1.1 29.12.23 | 44.86 | -6.2050 | -13.83% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 682'511 14:08:56 | 26.63 M 14:08:56 |
Total Zeit | 682,511 14:08:56 | 26.63 M 14:08:56 |
Hist. Börslich Datum | 1.866 M 22.04.24 | 72.15 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.05 | +1.03% | 26.63 M | 23.04. 14:08 |
LES | EUR | 38.80 | +1.62% | 2.268 M | 22.04. 09:30 |
CBUA | EUR | 38.59 | +0.66% | 22.04. 17:56 | |
TGT | EUR | 39.00 | +0.26% | 23.04. 14:16 | |
STU | EUR | 39.07 | +0.64% | 23.04. 14:08 | |
FRA | EUR | 39.02 | +0.44% | 23.04. 13:53 | |
LSD | EUR | 39.00 | +0.62% | 23.04. 14:11 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.05 | +0.39% | 22.04. 23:20 | |
TRAC | GBP | 33.75 | +2.94% | 23.04. 13:06 | |
HAM | EUR | 38.79 | +1.60% | 22.04. 18:37 | |
MUC | EUR | 38.83 | +1.52% | 22.04. 21:43 | |
BEB | EUR | 38.68 | +1.74% | 22.04. 17:53 | |
DUS | EUR | 38.76 | +1.41% | 22.04. 19:31 | |
HAJ | EUR | 38.53 | +1.00% | 22.04. 08:16 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.95 | +0.78% | 23.04. 11:58 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.47 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema