- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:43:06 | 732 | 38.15 | 38.17 | 2'271 | 14:43:14 |
Zeit | Preis | Vol. |
---|---|---|
14:43:00 | 38.16 | 67 |
14:43:00 | 38.16 | 2'360 |
14:43:00 | 38.15 | 325 |
14:42:52 | 38.15 | 1'291 |
14:42:46 | 38.16 | 1'032 |
14:42:32 | 38.16 | 263 |
14:42:25 | 38.16 | 545 |
14:42:21 | 38.17 | 11 |
14:42:21 | 38.17 | 209 |
14:41:44 | 38.14 | 60 |
14:41:29 | 38.16 | 443 |
14:40:35 | 38.18 | 366 |
14:40:21 | 38.18 | 802 |
14:40:19 | 38.17 | 96 |
14:40:19 | 38.17 | 181 |
14:40:18 | 38.16 | 10 |
14:40:18 | 38.16 | 278 |
14:40:11 | 38.15 | 222 |
14:40:11 | 38.15 | 150 |
14:40:11 | 38.14 | 300 |
14:39:44 | 38.15 | 365 |
14:39:42 | 38.15 | 66 |
14:39:42 | 38.15 | 146 |
14:39:42 | 38.15 | 88 |
14:39:42 | 38.15 | 122 |
14:39:42 | 38.15 | 212 |
14:39:42 | 38.15 | 646 |
14:39:42 | 38.15 | 52 |
14:39:42 | 38.15 | 45 |
14:39:42 | 38.15 | 22 |
14:39:42 | 38.15 | 369 |
14:38:22 | 38.16 | 27 |
14:37:54 | 38.17 | 1'223 |
14:37:20 | 38.18 | 296 |
14:36:53 | 38.19 | 1'870 |
14:36:50 | 38.18 | 89 |
14:36:50 | 38.18 | 186 |
14:35:06 | 38.18 | 241 |
14:35:06 | 38.18 | 67 |
14:35:05 | 38.18 | 281 |
14:35:05 | 38.18 | 98 |
14:34:45 | 38.18 | 8 |
14:33:43 | 38.18 | 500 |
14:33:24 | 38.19 | 530 |
14:32:40 | 38.19 | 151 |
14:32:38 | 38.20 | 27 |
14:32:37 | 38.21 | 379 |
14:32:07 | 38.22 | 334 |
14:32:06 | 38.22 | 657 |
14:31:20 | 38.22 | 257 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:43:00 | 38.16 | ||
Vortag 18.04.24 | 38.29 | -0.130 | -0.34% |
1 Woche 12.04.24 | 38.79 | -0.630 | -1.62% |
4 Wochen 22.03.24 | 39.75 | -0.6350 | -1.63% |
12 Wochen 26.01.24 | 45.36 | -6.9850 | -15.43% |
52 Wochen 21.04.23 | 43.51 | -5.4150 | -12.39% |
Seit 1.1 29.12.23 | 44.86 | -6.5650 | -14.64% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.330 M 14:43:00 | 50.57 M 14:43:00 |
Total Zeit | 1.330 M 14:43:00 | 50.57 M 14:43:00 |
Hist. Börslich Datum | 2.176 M 18.04.24 | 83.43 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.16 | -0.34% | 50.57 M | 19.04. 14:43 |
LES | EUR | 38.18 | -14.37% | 2.351 M | 19.04. 14:29 |
CBUA | EUR | 38.29 | -0.03% | 18.04. 17:35 | |
TGT | EUR | 38.18 | -0.62% | 19.04. 14:58 | |
STU | EUR | 38.18 | -0.21% | 19.04. 14:35 | |
FRA | EUR | 38.19 | -0.37% | 19.04. 14:24 | |
LSD | EUR | 38.14 | -0.81% | 19.04. 14:00 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 40.89 | -0.32% | 18.04. 23:20 | |
TRAC | GBP | 32.61 | -0.64% | 19.04. 13:30 | |
HAM | EUR | 38.38 | -0.44% | 18.04. 15:32 | |
MUC | EUR | 38.32 | -0.36% | 18.04. 19:42 | |
BEB | EUR | 38.41 | +0.29% | 18.04. 11:03 | |
DUS | EUR | 38.24 | -0.13% | 18.04. 19:31 | |
HAJ | EUR | 38.46 | +0.47% | 18.04. 08:16 | |
BRX | CHF | 36.66 | -1.63% | 146.6 | 19.04. 09:42 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.07 | -1.14% | 19.04. 11:58 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.18 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.85% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:43:06 | 732 | 38.15 | 38.17 | 2'271 | 14:43:14 |