- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:12:11 | 3'501 | 38.41 | 38.43 | 1'022 | 12:12:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:12:11 | 38.42 | 756 |
12:11:36 | 38.43 | 300 |
12:11:20 | 38.43 | 455 |
12:11:20 | 38.43 | 287 |
12:11:20 | 38.42 | 60 |
12:10:42 | 38.43 | 133 |
12:10:42 | 38.43 | 62 |
12:09:21 | 38.44 | 294 |
12:09:21 | 38.43 | 20 |
12:09:16 | 38.43 | 629 |
12:09:16 | 38.43 | 81 |
12:09:16 | 38.43 | 2'583 |
12:09:16 | 38.42 | 1'892 |
12:08:27 | 38.43 | 65 |
12:08:08 | 38.43 | 50 |
12:08:04 | 38.42 | 266 |
12:07:21 | 38.42 | 97 |
12:07:21 | 38.42 | 315 |
12:07:21 | 38.42 | 297 |
12:07:02 | 38.41 | 113 |
12:07:02 | 38.41 | 51 |
12:07:02 | 38.41 | 27 |
12:07:02 | 38.41 | 461 |
12:07:02 | 38.41 | 586 |
12:07:02 | 38.40 | 2'857 |
12:04:43 | 38.42 | 90 |
12:04:42 | 38.42 | 422 |
12:04:31 | 38.43 | 359 |
12:04:31 | 38.44 | 130 |
12:04:29 | 38.44 | 2'371 |
12:04:26 | 38.43 | 171 |
12:04:26 | 38.43 | 162 |
12:04:05 | 38.44 | 112 |
12:04:05 | 38.44 | 155 |
12:04:05 | 38.43 | 25 |
12:04:05 | 38.44 | 287 |
12:03:49 | 38.44 | 140 |
12:03:44 | 38.45 | 289 |
12:03:40 | 38.45 | 458 |
12:03:08 | 38.45 | 544 |
12:03:03 | 38.44 | 20 |
12:02:35 | 38.44 | 553 |
12:02:34 | 38.43 | 411 |
12:02:07 | 38.42 | 614 |
12:01:43 | 38.41 | 221 |
12:01:43 | 38.41 | 471 |
12:01:23 | 38.40 | 164 |
12:01:23 | 38.41 | 1'751 |
12:01:23 | 38.41 | 335 |
12:01:23 | 38.42 | 3'517 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:12:11 | 3'501 | 38.41 | 38.43 | 1'022 | 12:12:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:12:11 | 38.42 | ||
Vortag 24.04.24 | 38.44 | -0.020 | -0.05% |
1 Woche 18.04.24 | 38.29 | +0.130 | +0.34% |
4 Wochen 28.03.24 | 39.92 | -2.050 | -5.06% |
12 Wochen 01.02.24 | 44.39 | -6.080 | -13.66% |
52 Wochen 27.04.23 | 42.91 | -3.590 | -8.54% |
Seit 1.1 29.12.23 | 44.86 | -6.4150 | -14.30% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 386'988 12:12:11 | 14.87 M 12:12:11 |
Total Zeit | 386,988 12:12:11 | 14.87 M 12:12:11 |
Hist. Börslich Datum | 2.743 M 24.04.24 | 105.8 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.42 | -0.05% | 14.87 M | 25.04. 12:12 |
LES | EUR | 38.89 | +0.31% | 510,561 | 24.04. 11:14 |
CBUA | EUR | 38.44 | -1.67% | 24.04. 17:35 | |
TGT | EUR | 38.37 | -0.23% | 25.04. 12:26 | |
STU | EUR | 38.41 | -0.08% | 25.04. 12:05 | |
FRA | EUR | 38.48 | -0.26% | 25.04. 11:39 | |
LSD | EUR | 38.38 | -0.54% | 25.04. 12:18 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.97 | -0.10% | 25.04. 10:41 | |
HAM | EUR | 38.86 | -0.97% | 24.04. 13:23 | |
MUC | EUR | 38.60 | -1.10% | 24.04. 15:33 | |
BEB | EUR | 38.56 | -1.25% | 24.04. 15:44 | |
DUS | EUR | 38.50 | -1.48% | 24.04. 19:31 | |
HAJ | EUR | 38.69 | -0.92% | 24.04. 14:48 | |
BRX | CHF | 37.91 | +0.95% | 24.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 38.41 | -1.18% | 25.04. 11:58 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.59 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema