- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:49:54 | 661 | 39.04 | 39.05 | 321 | 16:50:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:50:05 | 39.05 | 50 |
16:50:04 | 39.04 | 189 |
16:48:59 | 39.05 | 300 |
16:48:52 | 39.04 | 12 |
16:48:51 | 39.04 | 108 |
16:48:31 | 39.04 | 280 |
16:48:09 | 39.03 | 192 |
16:47:31 | 39.04 | 50 |
16:47:17 | 39.03 | 267 |
16:47:17 | 39.02 | 117 |
16:47:16 | 39.03 | 118 |
16:47:16 | 39.03 | 74 |
16:47:15 | 39.03 | 60 |
16:47:07 | 39.04 | 709 |
16:46:49 | 39.03 | 510 |
16:46:15 | 39.04 | 562 |
16:45:52 | 39.05 | 35 |
16:45:52 | 39.05 | 155 |
16:45:52 | 39.05 | 155 |
16:45:52 | 39.05 | 155 |
16:45:52 | 39.05 | 235 |
16:45:52 | 39.05 | 265 |
16:45:52 | 39.05 | 500 |
16:45:52 | 39.05 | 423 |
16:45:52 | 39.05 | 104 |
16:45:52 | 39.05 | 339 |
16:45:52 | 39.05 | 104 |
16:45:52 | 39.05 | 104 |
16:45:52 | 39.05 | 265 |
16:45:52 | 39.05 | 265 |
16:45:52 | 39.05 | 661 |
16:45:52 | 39.05 | 259 |
16:45:52 | 39.05 | 137 |
16:45:52 | 39.05 | 109 |
16:45:51 | 39.05 | 500 |
16:45:51 | 39.05 | 777 |
16:45:19 | 39.05 | 120 |
16:45:19 | 39.05 | 185 |
16:44:40 | 39.05 | 57 |
16:44:33 | 39.04 | 575 |
16:44:16 | 39.04 | 100 |
16:43:40 | 39.03 | 287 |
16:43:40 | 39.03 | 447 |
16:43:16 | 39.03 | 192 |
16:43:16 | 39.03 | 92 |
16:43:16 | 39.03 | 4 |
16:42:42 | 39.04 | 100 |
16:41:44 | 39.03 | 264 |
16:41:44 | 39.04 | 176 |
16:41:44 | 39.03 | 254 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:49:54 | 661 | 39.04 | 39.05 | 321 | 16:50:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:50:04 | 39.04 | ||
Vortag 22.04.24 | 38.65 | +0.390 | +1.01% |
1 Woche 16.04.24 | 38.23 | +0.810 | +2.12% |
4 Wochen 26.03.24 | 40.20 | -1.190 | -2.99% |
12 Wochen 30.01.24 | 44.45 | -6.170 | -13.77% |
52 Wochen 25.04.23 | 42.59 | -5.040 | -11.54% |
Seit 1.1 29.12.23 | 44.86 | -6.2050 | -13.83% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 976'370 16:50:04 | 38.11 M 16:50:04 |
Total Zeit | 976,370 16:50:04 | 38.11 M 16:50:04 |
Hist. Börslich Datum | 1.866 M 22.04.24 | 72.15 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.04 | +1.01% | 38.11 M | 23.04. 16:50 |
LES | EUR | 38.77 | -0.08% | 18.12 M | 23.04. 15:40 |
CBUA | EUR | 38.59 | +0.66% | 22.04. 17:56 | |
TGT | EUR | 39.06 | +0.41% | 23.04. 17:04 | |
STU | EUR | 39.05 | +0.75% | 23.04. 16:50 | |
FRA | EUR | 39.14 | +0.75% | 23.04. 15:27 | |
LSD | EUR | 39.08 | +0.83% | 23.04. 16:20 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.05 | +0.39% | 22.04. 23:20 | |
TRAC | GBP | 33.56 | +2.38% | 23.04. 14:14 | |
HAM | EUR | 38.79 | +1.60% | 22.04. 18:37 | |
MUC | EUR | 38.83 | +1.52% | 22.04. 21:43 | |
BEB | EUR | 38.68 | +1.74% | 22.04. 17:53 | |
DUS | EUR | 38.76 | +1.41% | 22.04. 19:31 | |
HAJ | EUR | 38.53 | +1.00% | 22.04. 08:16 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.95 | +0.78% | 23.04. 11:58 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.47 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema