- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 296 | 38.41 | 38.42 | 594 | 17:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:42:42 | 38.44 | 37 |
17:37:11 | 38.44 | 3'000 |
17:35:24 | 38.44 | 1'558'419 |
17:29:55 | 38.41 | 3 |
17:29:36 | 38.41 | 423 |
17:29:36 | 38.41 | 305 |
17:29:35 | 38.42 | 120 |
17:29:10 | 38.41 | 297 |
17:29:06 | 38.42 | 10 |
17:29:04 | 38.41 | 249 |
17:29:04 | 38.42 | 1'543 |
17:29:04 | 38.41 | 657 |
17:29:03 | 38.41 | 10 |
17:28:51 | 38.41 | 45 |
17:28:51 | 38.41 | 85 |
17:28:47 | 38.40 | 297 |
17:28:47 | 38.40 | 40 |
17:28:47 | 38.40 | 46 |
17:28:47 | 38.40 | 14 |
17:28:47 | 38.40 | 45 |
17:28:47 | 38.41 | 10 |
17:28:47 | 38.40 | 373 |
17:28:47 | 38.39 | 473 |
17:28:45 | 38.39 | 312 |
17:28:40 | 38.41 | 105 |
17:28:38 | 38.40 | 150 |
17:28:38 | 38.40 | 402 |
17:28:29 | 38.41 | 60 |
17:28:22 | 38.39 | 1'614 |
17:27:50 | 38.40 | 460 |
17:27:30 | 38.40 | 85 |
17:27:30 | 38.40 | 131 |
17:27:27 | 38.40 | 535 |
17:27:26 | 38.41 | 10 |
17:27:26 | 38.41 | 127 |
17:27:26 | 38.40 | 45 |
17:27:26 | 38.40 | 129 |
17:27:26 | 38.40 | 3'868 |
17:27:22 | 38.39 | 363 |
17:27:22 | 38.39 | 10 |
17:27:22 | 38.39 | 310 |
17:27:22 | 38.38 | 1'579 |
17:27:22 | 38.39 | 1'815 |
17:27:00 | 38.38 | 85 |
17:27:00 | 38.38 | 201 |
17:27:00 | 38.38 | 3'673 |
17:26:58 | 38.39 | 347 |
17:26:56 | 38.38 | 16 |
17:26:56 | 38.38 | 328 |
17:26:28 | 38.39 | 45 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 296 | 38.41 | 38.42 | 594 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:42:42 | 38.44 | ||
Vortag 23.04.24 | 39.05 | -0.610 | -1.56% |
1 Woche 17.04.24 | 38.30 | +0.140 | +0.37% |
4 Wochen 27.03.24 | 40.49 | -1.150 | -2.86% |
12 Wochen 31.01.24 | 44.52 | -5.3950 | -12.14% |
52 Wochen 26.04.23 | 42.03 | -3.5350 | -8.30% |
Seit 1.1 29.12.23 | 44.86 | -5.8050 | -12.94% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.743 M 17:42:42 | 105.8 M 17:42:42 |
Total Zeit | 2.743 M 17:42:42 | 105.8 M 17:42:42 |
Hist. Börslich Datum | 2.401 M 23.04.24 | 93.75 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.44 | -1.56% | 105.8 M | 24.04. 17:42 |
LES | EUR | 38.45 | -1.74% | 325.4 M | 24.04. 17:30 |
CBUA | EUR | 39.09 | +1.29% | 23.04. 17:41 | |
TGT | EUR | 38.47 | -2.16% | 24.04. 18:20 | |
STU | EUR | 38.46 | -1.81% | 24.04. 18:05 | |
FRA | EUR | 38.42 | -2.01% | 24.04. 16:40 | |
LSD | EUR | 38.40 | -1.92% | 24.04. 17:09 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.00 | -1.70% | 24.04. 16:56 | |
HAM | EUR | 39.24 | +1.16% | 23.04. 21:29 | |
MUC | EUR | 39.03 | +0.52% | 23.04. 18:03 | |
BEB | EUR | 39.05 | +0.96% | 23.04. 17:08 | |
DUS | EUR | 39.08 | +0.83% | 23.04. 19:31 | |
HAJ | EUR | 39.05 | +2.36% | 23.04. 17:36 | |
BRX | CHF | 37.91 | +0.95% | 37.91 | 24.04. 18:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 38.95 | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.80 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.80% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema