- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:27:15 | 508 | 38.29 | 38.45 | 508 | 22:27:15 |
Zeit | Preis | Vol. |
---|---|---|
18:52:34 | 38.27 | 13 |
18:07:07 | 38.29 | 27 |
17:21:18 | 38.33 | 10 |
16:55:26 | 38.24 | 55 |
16:29:24 | 38.18 | 30 |
16:24:15 | 38.20 | 300 |
16:02:39 | 38.23 | 15 |
15:55:35 | 38.21 | 100 |
14:00:52 | 38.14 | 100 |
14:00:07 | 38.14 | 100 |
13:59:17 | 38.12 | 100 |
12:47:24 | 38.09 | 50 |
12:38:17 | 38.09 | 100 |
12:19:04 | 38.12 | 80 |
12:13:26 | 38.08 | 32 |
11:51:41 | 38.10 | 25 |
11:30:40 | 37.97 | 80 |
11:24:54 | 37.87 | 150 |
11:15:21 | 37.86 | 500 |
11:09:58 | 37.92 | 30 |
11:06:59 | 37.89 | 250 |
10:56:54 | 37.94 | 50 |
10:44:54 | 37.90 | 175 |
10:34:46 | 37.94 | 200 |
10:27:03 | 38.03 | 150 |
10:05:30 | 37.95 | 25 |
10:01:58 | 37.94 | 300 |
10:00:10 | 37.90 | 2'000 |
09:49:18 | 37.95 | 250 |
09:49:01 | 37.96 | 50 |
09:30:23 | 37.97 | 100 |
09:28:45 | 37.98 | 25 |
09:24:10 | 37.94 | 100 |
09:07:04 | 37.97 | 100 |
09:04:38 | 37.99 | 25 |
09:01:07 | 38.12 | 105 |
08:05:55 | 37.66 | 260 |
08:05:19 | 37.95 | 45 |
08:05:19 | 37.95 | 20 |
08:00:08 | 38.00 | 20 |
07:50:33 | 37.95 | 40 |
07:50:16 | 38.11 | 400 |
07:48:18 | 38.11 | 300 |
07:46:49 | 38.11 | 300 |
07:46:19 | 38.30 | 26 |
18.04.2024 21:22:15 | 38.45 | 15 |
18.04.2024 20:02:19 | 38.43 | 75 |
18.04.2024 18:11:59 | 38.48 | 100 |
18.04.2024 17:16:01 | 38.38 | 100 |
18.04.2024 16:07:16 | 38.37 | 15 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:52:34 | 38.27 | ||
Vortag 18.04.24 | 38.45 | -0.180 | -0.47% |
1 Woche 12.04.24 | 38.73 | -0.460 | -1.19% |
4 Wochen 22.03.24 | 39.91 | -0.8350 | -2.13% |
12 Wochen 26.01.24 | 45.24 | -6.700 | -14.84% |
52 Wochen 21.04.23 | 43.61 | -5.280 | -12.07% |
Seit 1.1 29.12.23 | 44.86 | -6.4050 | -14.28% |
52W Hoch 31.07.23 | 47.02 | ||
52W Tief 08.11.23 | 34.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'213 18:52:34 | 273,920 18:52:34 |
Total Zeit | ||
Hist. Börslich Datum | 8,458 18.04.24 | 323,796 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.34 | +0.13% | 104.3 M | 19.04. 17:35 |
LES | EUR | 38.23 | -0.49% | 29.74 M | 19.04. 17:30 |
CBUA | EUR | 38.29 | -0.03% | 18.04. 17:35 | |
TGT | EUR | 38.44 | +0.05% | 19.04. 21:54 | |
STU | EUR | 38.31 | +0.13% | 19.04. 21:59 | |
FRA | EUR | 38.25 | -0.21% | 19.04. 18:41 | |
LSD | EUR | 38.27 | -0.47% | 19.04. 18:52 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 40.89 | -0.32% | 18.04. 23:20 | |
TRAC | GBP | 32.78 | -0.11% | 19.04. 17:02 | |
HAM | EUR | 38.38 | -0.44% | 18.04. 15:32 | |
MUC | EUR | 38.32 | -0.36% | 18.04. 19:42 | |
BEB | EUR | 38.41 | +0.29% | 18.04. 11:03 | |
DUS | EUR | 38.24 | -0.13% | 18.04. 19:31 | |
HAJ | EUR | 38.46 | +0.47% | 18.04. 08:16 | |
BRX | CHF | 36.66 | -1.63% | 146.6 | 19.04. 18:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
STUC | EUR | 38.07 | -1.14% | 19.04. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.02 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 34.75 | 37.66 |
Datum | 08.11.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB4617859 |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.83% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:27:15 | 508 | 38.29 | 38.45 | 508 | 22:27:15 |