- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:18 | 508 | 38.23 | 38.42 | 508 | 22:59:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:51:17 | 38.07 | 15 |
19:49:47 | 38.06 | 300 |
19:20:23 | 38.05 | 13 |
17:27:54 | 38.06 | 300 |
17:04:20 | 38.01 | 50 |
17:00:24 | 38.04 | 360 |
16:52:59 | 38.00 | 100 |
16:52:34 | 38.01 | 26 |
16:44:29 | 37.99 | 4 |
16:39:01 | 38.04 | 100 |
16:22:13 | 38.02 | 200 |
16:08:11 | 37.90 | 106 |
15:53:06 | 38.02 | 25 |
15:50:23 | 38.01 | 200 |
15:37:00 | 38.09 | 300 |
15:13:21 | 38.00 | 80 |
15:13:21 | 38.00 | 100 |
15:13:21 | 38.00 | 28 |
15:13:21 | 38.00 | 30 |
15:13:16 | 38.02 | 200 |
14:35:18 | 38.20 | 100 |
14:31:22 | 38.19 | 1'350 |
13:52:58 | 38.28 | 77 |
13:18:55 | 38.30 | 40 |
13:18:42 | 38.30 | 100 |
13:02:29 | 38.25 | 500 |
13:02:17 | 38.25 | 200 |
12:52:37 | 38.30 | 100 |
12:51:00 | 38.32 | 100 |
12:33:19 | 38.35 | 100 |
12:28:52 | 38.34 | 100 |
12:18:43 | 38.38 | 50 |
12:04:05 | 38.45 | 1'650 |
12:01:10 | 38.41 | 2'000 |
11:33:03 | 38.46 | 1'700 |
10:52:47 | 38.48 | 500 |
10:07:05 | 38.38 | 130 |
10:06:32 | 38.38 | 100 |
09:54:58 | 38.37 | 25 |
09:27:49 | 38.42 | 500 |
09:20:17 | 38.42 | 100 |
09:09:29 | 38.37 | 33 |
09:05:03 | 38.34 | 10 |
09:01:03 | 38.39 | 990 |
08:54:55 | 38.51 | 30 |
08:37:52 | 38.45 | 500 |
08:03:18 | 38.45 | 48 |
24.04.2024 20:41:35 | 38.59 | 30 |
24.04.2024 20:27:21 | 38.59 | 150 |
24.04.2024 20:19:42 | 38.59 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:18 | 508 | 38.23 | 38.42 | 508 | 22:59:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:51:17 | 38.07 | ||
Vortag 24.04.24 | 38.59 | -0.520 | -1.35% |
1 Woche 18.04.24 | 38.45 | -0.380 | -0.99% |
4 Wochen 28.03.24 | 39.97 | -2.1350 | -5.24% |
12 Wochen 01.02.24 | 44.59 | -5.990 | -13.44% |
52 Wochen 27.04.23 | 43.08 | -3.1950 | -7.65% |
Seit 1.1 29.12.23 | 44.86 | -6.2650 | -13.97% |
52W Hoch 31.07.23 | 47.02 | ||
52W Tief 08.11.23 | 34.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'670 20:51:17 | 523,806 20:51:17 |
Total Zeit | ||
Hist. Börslich Datum | 9,200 24.04.24 | 356,589 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.00 | -1.14% | 108.5 M | 25.04. 17:44 |
LES | EUR | 37.95 | -1.30% | 84.13 M | 25.04. 17:30 |
CBUA | EUR | 38.44 | -1.67% | 24.04. 17:35 | |
TGT | EUR | 38.15 | -0.81% | 25.04. 21:55 | |
STU | EUR | 38.09 | -0.91% | 25.04. 21:59 | |
FRA | EUR | 38.08 | -1.30% | 25.04. 18:10 | |
LSD | EUR | 38.07 | -1.35% | 25.04. 20:51 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.68 | -0.97% | 25.04. 15:28 | |
HAM | EUR | 38.86 | -0.97% | 24.04. 13:23 | |
MUC | EUR | 38.60 | -1.10% | 24.04. 15:33 | |
BEB | EUR | 38.56 | -1.25% | 24.04. 15:44 | |
DUS | EUR | 38.50 | -1.48% | 24.04. 19:31 | |
HAJ | EUR | 38.69 | -0.92% | 24.04. 14:48 | |
BRX | CHF | 37.51 | -1.05% | 37.51 | 25.04. 18:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.41 | -1.18% | 25.04. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.02 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 34.75 | 37.66 |
Datum | 08.11.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB4617859 |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.86% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen |
Die neusten Foren Posts zum Thema