- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:33:45 | 3'121 | 38.46 | 38.46 | 3'121 | 11:33:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:30:11 | 38.49 | 0 |
11:29:20 | 38.47 | 250 |
11:25:33 | 38.47 | 0 |
11:20:02 | 38.44 | 0 |
11:15:05 | 38.45 | 0 |
11:10:32 | 38.44 | 0 |
11:05:05 | 38.46 | 0 |
11:00:08 | 38.44 | 0 |
10:58:43 | 38.45 | 228 |
10:57:43 | 38.45 | 128 |
10:55:32 | 38.47 | 0 |
10:51:58 | 38.47 | 100 |
10:50:02 | 38.49 | 0 |
10:45:03 | 38.45 | 0 |
10:40:32 | 38.47 | 0 |
10:35:02 | 38.43 | 0 |
10:30:09 | 38.43 | 0 |
10:25:36 | 38.43 | 0 |
10:20:02 | 38.45 | 0 |
10:15:03 | 38.41 | 0 |
10:10:31 | 38.35 | 0 |
10:05:02 | 38.39 | 0 |
10:00:34 | 38.32 | 108 |
10:00:07 | 38.31 | 0 |
09:58:47 | 38.33 | 80 |
09:55:38 | 38.34 | 0 |
09:55:27 | 38.34 | 0 |
09:52:35 | 38.40 | 28 |
09:51:41 | 38.41 | 326 |
09:51:09 | 38.39 | 0 |
09:40:02 | 38.41 | 0 |
09:37:36 | 38.38 | 555 |
09:35:02 | 38.41 | 0 |
09:30:09 | 38.42 | 0 |
09:25:04 | 38.41 | 0 |
09:20:04 | 38.41 | 0 |
09:15:16 | 38.40 | 0 |
09:05:07 | 38.34 | 0 |
08:45:08 | 38.48 | 0 |
08:40:09 | 38.48 | 0 |
08:37:59 | 38.45 | 500 |
08:37:42 | 38.48 | 1'500 |
08:35:32 | 38.48 | 0 |
08:30:07 | 38.48 | 0 |
08:26:11 | 38.48 | 0 |
08:25:05 | 38.48 | 0 |
08:20:34 | 38.48 | 0 |
08:15:12 | 38.48 | 0 |
08:12:22 | 38.48 | 100 |
08:10:04 | 38.48 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:33:45 | 3'121 | 38.46 | 38.46 | 3'121 | 11:33:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:30:11 | 38.49 | ||
Vortag 24.04.24 | 38.44 | +0.050 | +0.13% |
1 Woche 18.04.24 | 38.26 | +0.230 | +0.60% |
4 Wochen 28.03.24 | 39.90 | -2.040 | -5.04% |
12 Wochen 01.02.24 | 44.46 | -5.740 | -12.99% |
52 Wochen 27.04.23 | 42.93 | -3.2750 | -7.85% |
Seit 1.1 29.12.23 | 44.90 | -6.4550 | -14.38% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'951 11:29:20 | 151,894 11:29:20 |
Total Zeit | ||
Hist. Börslich Datum | 16,425 24.04.24 | 637,177 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.46 | +0.05% | 12.19 M | 25.04. 11:33 |
LES | EUR | 38.89 | +0.31% | 422,582 | 24.04. 11:14 |
CBUA | EUR | 38.44 | -1.67% | 24.04. 17:35 | |
TGT | EUR | 38.45 | -0.03% | 25.04. 11:46 | |
STU | EUR | 38.49 | +0.13% | 25.04. 11:30 | |
FRA | EUR | 38.44 | -0.36% | 25.04. 10:57 | |
LSD | EUR | 38.46 | -0.34% | 25.04. 11:33 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.97 | -0.10% | 25.04. 10:41 | |
HAM | EUR | 38.86 | -0.97% | 24.04. 13:23 | |
MUC | EUR | 38.60 | -1.10% | 24.04. 15:33 | |
BEB | EUR | 38.56 | -1.25% | 24.04. 15:44 | |
DUS | EUR | 38.50 | -1.48% | 24.04. 19:31 | |
HAJ | EUR | 38.69 | -0.92% | 24.04. 14:48 | |
BRX | CHF | 37.91 | +0.95% | 24.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.89 | 24.04. 11:58 | ||
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.28 | 37.73 |
Datum | 02.01.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.68 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.81% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema