- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:55:00 | 3'091 | 38.83 | 38.83 | 3'091 | 09:55:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:50:34 | 38.87 | 0 |
09:45:08 | 38.78 | 887 |
09:40:04 | 38.79 | 0 |
09:38:16 | 38.79 | 75 |
09:35:18 | 38.79 | 100 |
09:35:02 | 38.81 | 0 |
09:30:13 | 38.79 | 0 |
09:25:34 | 38.82 | 0 |
09:20:04 | 38.79 | 0 |
09:15:21 | 38.78 | 0 |
09:05:09 | 38.86 | 0 |
09:01:15 | 38.88 | 60 |
08:45:06 | 38.87 | 0 |
08:40:08 | 38.83 | 0 |
08:36:03 | 38.88 | 50 |
08:35:33 | 38.83 | 0 |
08:30:10 | 38.82 | 0 |
08:26:10 | 38.83 | 0 |
08:25:04 | 38.82 | 0 |
08:20:04 | 38.86 | 0 |
08:15:10 | 38.86 | 0 |
08:10:08 | 38.86 | 0 |
08:05:30 | 38.82 | 0 |
08:01:45 | 38.82 | 388 |
22.04.2024 21:59:03 | 38.76 | 0 |
22.04.2024 21:59:03 | 38.76 | 0 |
22.04.2024 21:50:04 | 38.82 | 0 |
22.04.2024 21:45:08 | 38.81 | 0 |
22.04.2024 21:40:33 | 38.80 | 0 |
22.04.2024 21:35:07 | 38.80 | 0 |
22.04.2024 21:33:50 | 38.82 | 900 |
22.04.2024 21:30:10 | 38.80 | 0 |
22.04.2024 21:25:33 | 38.78 | 0 |
22.04.2024 21:20:03 | 38.78 | 0 |
22.04.2024 21:15:05 | 38.83 | 0 |
22.04.2024 21:14:55 | 38.87 | 2'719 |
22.04.2024 21:14:44 | 38.84 | 902 |
22.04.2024 21:14:41 | 38.84 | 902 |
22.04.2024 21:11:49 | 38.84 | 902 |
22.04.2024 21:10:33 | 38.83 | 0 |
22.04.2024 21:05:02 | 38.83 | 0 |
22.04.2024 21:00:11 | 38.82 | 0 |
22.04.2024 20:55:32 | 38.82 | 0 |
22.04.2024 20:50:04 | 38.83 | 0 |
22.04.2024 20:48:58 | 38.84 | 13 |
22.04.2024 20:45:05 | 38.83 | 0 |
22.04.2024 20:39:58 | 38.87 | 500 |
22.04.2024 20:35:04 | 38.82 | 0 |
22.04.2024 20:31:29 | 38.84 | 500 |
22.04.2024 20:30:09 | 38.82 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:55:00 | 3'091 | 38.83 | 38.83 | 3'091 | 09:55:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:50:34 | 38.87 | ||
Vortag 22.04.24 | 38.76 | +0.110 | +0.28% |
1 Woche 16.04.24 | 38.24 | +0.630 | +1.65% |
4 Wochen 26.03.24 | 40.04 | -1.150 | -2.88% |
12 Wochen 30.01.24 | 44.25 | -6.100 | -13.60% |
52 Wochen 25.04.23 | 42.55 | -5.050 | -11.53% |
Seit 1.1 29.12.23 | 44.90 | -6.1350 | -13.67% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'560 09:45:08 | 60,525 09:45:08 |
Total Zeit | ||
Hist. Börslich Datum | 25,554 22.04.24 | 990,335 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.83 | +0.47% | 4.396 M | 23.04. 09:54 |
LES | EUR | 38.80 | +1.62% | 64,742 | 22.04. 09:30 |
CBUA | EUR | 38.59 | +0.66% | 22.04. 17:56 | |
TGT | EUR | 38.82 | -0.21% | 23.04. 10:08 | |
STU | EUR | 38.87 | +0.28% | 23.04. 09:50 | |
FRA | EUR | 38.88 | +0.08% | 23.04. 09:08 | |
LSD | EUR | 38.79 | +0.08% | 23.04. 09:40 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.05 | +0.39% | 22.04. 23:20 | |
TRAC | GBP | 33.44 | +2.01% | 23.04. 09:22 | |
HAM | EUR | 38.79 | +1.60% | 22.04. 18:37 | |
MUC | EUR | 38.83 | +1.52% | 22.04. 21:43 | |
BEB | EUR | 38.68 | +1.74% | 22.04. 17:53 | |
DUS | EUR | 38.76 | +1.41% | 22.04. 19:31 | |
HAJ | EUR | 38.53 | +1.00% | 22.04. 08:16 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.65 | +1.52% | 22.04. 11:58 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.28 | 37.73 |
Datum | 02.01.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.16 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.77% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen |
Die neusten Foren Posts zum Thema