- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:44:40 | 896 | 39.09 | 39.14 | 895 | 17:44:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:41:06 | 39.09 | 0 |
17:40:38 | 39.14 | 50 |
17:35:08 | 39.02 | 0 |
17:27:31 | 39.08 | 5 |
17:26:10 | 39.04 | 5 |
17:25:34 | 39.05 | 0 |
17:24:53 | 39.06 | 40 |
17:20:05 | 39.09 | 0 |
17:15:09 | 39.09 | 0 |
17:10:35 | 39.06 | 0 |
17:05:05 | 39.07 | 0 |
17:00:18 | 39.07 | 0 |
16:55:32 | 39.06 | 0 |
16:50:04 | 39.05 | 0 |
16:45:08 | 39.05 | 0 |
16:35:07 | 39.04 | 0 |
16:30:17 | 39.03 | 100 |
16:30:15 | 39.02 | 0 |
16:20:04 | 39.10 | 0 |
16:15:03 | 39.05 | 0 |
16:10:33 | 39.07 | 0 |
16:05:07 | 39.10 | 0 |
16:00:11 | 39.12 | 0 |
15:55:33 | 39.12 | 0 |
15:50:02 | 39.11 | 0 |
15:45:06 | 39.08 | 0 |
15:42:42 | 39.10 | 0 |
15:39:21 | 39.10 | 0 |
15:30:12 | 39.14 | 0 |
15:25:36 | 39.18 | 0 |
15:24:16 | 39.17 | 60 |
15:20:03 | 39.14 | 0 |
15:15:06 | 39.11 | 0 |
15:05:04 | 39.14 | 0 |
15:00:14 | 39.15 | 0 |
14:55:32 | 39.14 | 0 |
14:50:04 | 39.06 | 0 |
14:45:08 | 39.06 | 0 |
14:40:34 | 39.06 | 0 |
14:35:09 | 39.05 | 0 |
14:30:12 | 39.01 | 0 |
14:20:02 | 39.02 | 0 |
14:15:06 | 38.95 | 0 |
14:08:30 | 39.07 | 300 |
14:05:06 | 39.07 | 0 |
14:04:17 | 39.07 | 300 |
14:00:13 | 39.03 | 0 |
13:55:02 | 39.02 | 0 |
13:50:04 | 39.03 | 0 |
13:45:09 | 39.09 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:44:40 | 896 | 39.09 | 39.14 | 895 | 17:44:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:41:06 | 39.09 | ||
Vortag 22.04.24 | 38.76 | +0.330 | +0.85% |
1 Woche 16.04.24 | 38.24 | +0.850 | +2.22% |
4 Wochen 26.03.24 | 40.04 | -1.150 | -2.88% |
12 Wochen 30.01.24 | 44.25 | -6.100 | -13.60% |
52 Wochen 25.04.23 | 42.55 | -5.050 | -11.53% |
Seit 1.1 29.12.23 | 44.90 | -6.1350 | -13.67% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'650 17:40:38 | 142,025 17:40:38 |
Total Zeit | ||
Hist. Börslich Datum | 25,554 22.04.24 | 990,335 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.05 | +1.03% | 93.75 M | 23.04. 17:35 |
LES | EUR | 39.13 | +1.32% | 18.85 M | 23.04. 17:30 |
CBUA | EUR | 38.59 | +0.66% | 22.04. 17:56 | |
TGT | EUR | 39.08 | +0.46% | 23.04. 17:58 | |
STU | EUR | 39.09 | +0.85% | 23.04. 17:41 | |
FRA | EUR | 39.07 | +0.57% | 23.04. 17:07 | |
LSD | EUR | 39.15 | +1.01% | 23.04. 17:38 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 17:43 | |
TRAC | GBP | 33.57 | +2.40% | 23.04. 17:25 | |
HAM | EUR | 38.79 | +1.60% | 22.04. 18:37 | |
MUC | EUR | 38.83 | +1.52% | 22.04. 21:43 | |
BEB | EUR | 38.68 | +1.74% | 22.04. 17:53 | |
DUS | EUR | 38.76 | +1.41% | 22.04. 19:31 | |
HAJ | EUR | 38.53 | +1.00% | 22.04. 08:16 | |
BRX | CHF | 37.55 | +2.42% | 22.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 38.95 | +0.78% | 23.04. 11:58 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.28 | 37.73 |
Datum | 02.01.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.41 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema