- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:00:11 | 39.76 | 0 |
18:55:32 | 39.76 | 0 |
18:50:28 | 39.83 | 173 |
18:50:02 | 39.76 | 0 |
18:45:10 | 39.76 | 0 |
18:35:06 | 39.75 | 0 |
18:35:04 | 39.81 | 70 |
18:30:11 | 39.75 | 0 |
18:25:33 | 39.75 | 0 |
18:21:41 | 39.75 | 150 |
18:20:04 | 39.76 | 0 |
18:15:13 | 39.75 | 0 |
18:10:31 | 39.75 | 0 |
18:05:02 | 39.83 | 0 |
18:01:47 | 39.83 | 600 |
18:00:08 | 39.83 | 0 |
17:55:32 | 39.75 | 0 |
17:50:04 | 39.80 | 0 |
17:45:07 | 39.80 | 0 |
17:41:17 | 39.79 | 0 |
17:35:08 | 39.86 | 0 |
17:25:03 | 39.92 | 0 |
17:20:06 | 39.92 | 0 |
17:15:11 | 39.94 | 0 |
17:11:05 | 39.97 | 0 |
17:05:02 | 39.94 | 0 |
17:02:32 | 39.91 | 3'500 |
17:01:47 | 39.90 | 3'500 |
17:01:42 | 39.90 | 7'000 |
17:00:23 | 39.92 | 0 |
17:00:04 | 39.92 | 710 |
16:56:06 | 39.93 | 500 |
16:55:32 | 39.93 | 0 |
16:50:02 | 39.88 | 0 |
16:46:26 | 39.88 | 13 |
16:45:12 | 39.88 | 0 |
16:44:25 | 39.88 | 223 |
16:40:34 | 39.87 | 0 |
16:35:07 | 39.90 | 0 |
16:33:19 | 39.90 | 150 |
16:30:14 | 39.86 | 0 |
16:25:35 | 39.86 | 0 |
16:20:06 | 39.83 | 0 |
16:15:09 | 39.81 | 0 |
16:13:27 | 39.79 | 150 |
16:05:20 | 39.84 | 10 |
16:05:05 | 39.83 | 0 |
16:00:31 | 39.80 | 10 |
16:00:12 | 39.80 | 0 |
15:56:51 | 39.78 | 28 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:00:11 | 39.76 | ||
Vortag 27.03.24 | 40.48 | -0.7250 | -1.79% |
1 Woche 21.03.24 | 39.25 | +0.5050 | +1.29% |
4 Wochen 29.02.24 | 42.90 | -2.6150 | -6.07% |
12 Wochen 04.01.24 | 43.88 | -3.740 | -8.46% |
52 Wochen 30.03.23 | 42.44 | -1.480 | -3.53% |
Seit 1.1 29.12.23 | 44.90 | -4.4150 | -9.83% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'954 18:50:28 | 1.195 M 18:50:28 |
Total Zeit | ||
Hist. Börslich Datum | 16,688 27.03.24 | 671,087 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.92 | -1.42% | 120.6 M | 28.03. 17:35 |
LES | EUR | 39.92 | -1.43% | 19.47 M | 28.03. 17:30 |
CBUA | EUR | 40.32 | 27.03. 17:45 | ||
TGT | EUR | 39.78 | -1.78% | 28.03. 19:10 | |
STU | EUR | 39.76 | -1.79% | 28.03. 19:00 | |
FRA | EUR | 39.80 | -1.75% | 28.03. 17:48 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
LSD | EUR | 39.80 | -2.27% | 28.03. 19:10 | |
TRAC | GBP | 34.05 | -1.91% | 28.03. 16:26 | |
HAM | EUR | 40.48 | +0.45% | 27.03. 15:57 | |
OTN | USD | 42.98 | -1.06% | 28.03. 16:08 | |
DUS | EUR | 40.39 | +0.56% | 27.03. 19:31 | |
MUC | EUR | 39.91 | -1.70% | 27.03. 10:37 | |
BEB | EUR | 40.49 | +0.55% | 27.03. 15:36 | |
HAJ | EUR | 40.27 | +0.70% | 27.03. 08:01 | |
BRX | CHF | 38.94 | -1.96% | 1,636 | 28.03. 18:00 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 40.15 | -0.96% | 27.03. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.28 | 38.30 |
Datum | 02.01.23 | 12.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 49.26 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.65% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema