- Home
- Börse & Märkte
Deutsche Telekom N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:32:01 | 50'000 | 20.80 | 21.24 | 50'000 | 09:32:01 |
Zeit | Preis | Vol. |
---|---|---|
10:29:18 | 21.10 | 2 |
10:28:13 | 21.10 | 1 |
10:27:36 | 21.10 | 1 |
10:26:44 | 21.10 | 50 |
10:25:25 | 21.11 | 3 |
10:24:11 | 21.09 | 336 |
10:24:00 | 21.09 | 0 |
10:20:22 | 21.09 | 275 |
10:20:22 | 21.09 | 275 |
10:18:47 | 21.09 | 0 |
10:17:32 | 21.06 | 9 |
10:15:56 | 21.06 | 0 |
10:15:46 | 21.05 | 0 |
10:14:05 | 21.04 | 368 |
10:12:28 | 21.05 | 0 |
10:11:53 | 21.05 | 0 |
10:10:50 | 21.07 | 719 |
10:10:37 | 21.07 | 364 |
10:10:37 | 21.07 | 364 |
10:08:29 | 21.09 | 45 |
10:04:14 | 21.06 | 0 |
10:04:14 | 21.06 | 0 |
10:01:42 | 21.07 | 394 |
09:59:05 | 21.07 | 2 |
09:51:24 | 21.04 | 175 |
09:50:54 | 21.03 | 172 |
09:49:35 | 21.02 | 272 |
09:49:35 | 21.02 | 272 |
09:46:29 | 21.04 | 1 |
09:45:12 | 21.03 | 0 |
09:45:12 | 21.03 | 0 |
09:44:39 | 21.04 | 4'199 |
09:42:07 | 21.05 | 304 |
09:41:33 | 21.05 | 0 |
09:39:00 | 21.04 | 356 |
09:39:00 | 21.04 | 356 |
09:38:53 | 21.06 | 2 |
09:33:20 | 21.00 | 5 |
09:32:23 | 21.02 | 1 |
09:29:42 | 21.07 | 12'500 |
09:29:10 | 21.09 | 0 |
09:28:30 | 21.08 | 14 |
09:25:35 | 21.13 | 0 |
09:25:21 | 21.15 | 4 |
09:24:10 | 21.17 | 10 |
09:22:51 | 21.13 | 21 |
09:22:51 | 21.13 | 42 |
09:22:51 | 21.13 | 21 |
09:22:51 | 21.13 | 21 |
09:22:17 | 21.15 | 312 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:32:01 | 20.80 | ||
Vortag 18.04.24 | 20.93 | -0.1250 | -0.60% |
1 Woche 13.04.24 | 21.15 | -0.3450 | -1.63% |
4 Wochen 23.03.24 | 21.96 | -1.060 | -4.82% |
12 Wochen 27.01.24 | 22.98 | -2.2950 | -9.88% |
52 Wochen 22.04.23 | 22.25 | -1.5650 | -6.96% |
Seit 1.1 29.12.23 | 21.67 | -0.740 | -3.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 450.0 17:02:42 | 558,835 10:29:18 |
Total Zeit | 26,547 10:29:18 | 558,835 10:29:18 |
Hist. Börslich Datum | 450.0 18.04.24 | 162.8 M 18.04.24 |
Hist. Ausserbörslich Datum | 7.771 M 18.04.24 | 162.8 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 21.09 | +0.67% | 20.55 M | 19.04. 10:30 |
CBUA | EUR | 20.95 | +0.34% | 18.04. 17:35 | |
LES | EUR | 21.00 | -7.94% | 558,835 | 18.04. 17:02 |
TGT | EUR | 21.04 | +0.53% | 19.04. 10:44 | |
STU | EUR | 21.09 | +1.10% | 19.04. 10:30 | |
FRA | EUR | 21.03 | +0.43% | 19.04. 09:54 | |
LSD | EUR | 21.09 | +0.86% | 19.04. 10:30 | |
OTN | USD | 22.33 | -1.39% | 17.04. 23:20 | |
SWX | CHF | 16.500 | +42.91% | 09.06. 15:25 | |
HAM | EUR | 20.97 | +0.19% | 18.04. 17:43 | |
BEB | EUR | 20.92 | +0.10% | 18.04. 11:03 | |
MUC | EUR | 20.87 | 18.04. 14:49 | ||
DUS | EUR | 20.95 | 18.04. 20:56 | ||
TRAC | GBP | 17.89550 | +0.05% | 17.04. 16:59 | |
HAJ | EUR | 20.92 | +0.19% | 18.04. 15:45 | |
BRX | CHF | 20.41 | -0.21% | 16.04. 18:00 | |
BIVA | MXN | 406.25 | +17.32% | 15.02. 19:03 | |
STA | CHF | 20.15 | +9.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAA | USD | 0.000 | 13.04. 00:25 | ||
EUX | EUR | 14.250 | -7.04% | 06.11. 23:10 | |
SWE | EUR | 15.500 | +1.64% | 13.06. 09:06 | |
STUC | EUR | 20.92 | +0.81% | 18.04. 11:58 | |
OME | EUR | 9.800 | +3.45% | 17.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPH |
Valor | 1026592 |
ISIN | DE0005557508 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.986 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 3.67% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.74 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 29.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 30.66 | 0pen | ||||
ODTAKV | VT | Warrant mit Knock-Out | CHF | 23.67 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 24.65 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:32:01 | 50'000 | 20.80 | 21.24 | 50'000 | 09:32:01 |