- Home
- Börse & Märkte
Deutsche Telekom N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 50'000 | 21.45 | 21.90 | 50'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:29 | 21.69 | 854 |
17:27:27 | 21.67 | 193 |
17:26:16 | 21.68 | 566 |
17:25:45 | 21.68 | 0 |
17:25:35 | 21.68 | 2'701 |
17:25:35 | 21.68 | 2'701 |
17:24:35 | 21.69 | 588 |
17:24:03 | 21.67 | 602 |
17:21:39 | 21.66 | 777 |
17:20:53 | 21.64 | 342 |
17:18:53 | 21.65 | 2'358 |
17:18:53 | 21.65 | 2'358 |
17:18:14 | 21.65 | 758 |
17:17:22 | 21.65 | 873 |
17:10:50 | 21.64 | 850 |
17:10:22 | 21.62 | 246 |
17:09:40 | 21.60 | 470 |
17:06:30 | 21.64 | 2'267 |
17:00:25 | 21.63 | 1'286 |
16:58:36 | 21.64 | 0 |
16:56:00 | 21.63 | 0 |
16:55:01 | 21.64 | 1'853 |
16:54:05 | 21.63 | 2'069 |
16:53:51 | 21.61 | 786 |
16:53:11 | 21.57 | 657 |
16:51:58 | 21.59 | 1'470 |
16:51:03 | 21.58 | 610 |
16:50:09 | 21.56 | 0 |
16:49:52 | 21.56 | 590 |
16:49:52 | 21.56 | 590 |
16:49:45 | 21.57 | 4'451 |
16:49:39 | 21.59 | 1 |
16:46:56 | 21.60 | 539 |
16:40:12 | 21.58 | 300 |
16:36:49 | 21.59 | 152 |
16:36:49 | 21.59 | 152 |
16:36:33 | 21.61 | 750 |
16:33:51 | 21.59 | 621 |
16:33:51 | 21.59 | 605 |
16:32:17 | 21.60 | 1'424 |
16:31:49 | 21.60 | 464 |
16:30:57 | 21.60 | 1'862 |
16:28:00 | 21.59 | 530 |
16:27:54 | 21.59 | 1'460 |
16:26:37 | 21.58 | 1'485 |
16:26:15 | 21.57 | 633 |
16:26:15 | 21.57 | 633 |
16:25:12 | 21.57 | 1'882 |
16:24:30 | 21.57 | 623 |
16:24:30 | 21.57 | 623 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 50'000 | 21.45 | 21.90 | 50'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 21.58 | ||
Vortag 24.04.24 | 21.79 | -0.2150 | -0.99% |
1 Woche 19.04.24 | 20.93 | +0.650 | +3.11% |
4 Wochen 29.03.24 | 22.52 | -0.5850 | -2.61% |
12 Wochen 02.02.24 | 22.75 | -0.920 | -4.05% |
52 Wochen 28.04.23 | 22.28 | -0.4650 | -2.09% |
Seit 1.1 29.12.23 | 21.67 | +0.1250 | +0.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.002 M 17:12:29 | 92.85 M 19:28:23 |
Total Zeit | 4.259 M 19:28:24 | 92.85 M 19:28:23 |
Hist. Börslich Datum | 37,945 23.04.24 | 50.93 M 24.04.24 |
Hist. Ausserbörslich Datum | 2.342 M 24.04.24 | 50.93 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 21.67 | -0.46% | 179.6 M | 25.04. 17:44 |
CBUA | EUR | 21.70 | -0.25% | 24.04. 17:43 | |
LES | EUR | 21.58 | -0.99% | 92.85 M | 25.04. 17:30 |
TGT | EUR | 21.64 | -0.69% | 25.04. 19:46 | |
STU | EUR | 21.62 | -0.55% | 25.04. 19:30 | |
FRA | EUR | 21.69 | -0.50% | 25.04. 19:06 | |
LSD | EUR | 21.64 | -0.46% | 25.04. 16:56 | |
OTN | USD | 22.98 | -0.41% | 23.04. 23:20 | |
SWX | CHF | 16.500 | +42.91% | 09.06. 15:25 | |
HAM | EUR | 21.78 | -0.27% | 24.04. 08:16 | |
BEB | EUR | 21.76 | -0.18% | 24.04. 20:52 | |
MUC | EUR | 21.69 | +0.05% | 24.04. 16:21 | |
DUS | EUR | 21.71 | -0.05% | 24.04. 19:31 | |
TRAC | GBP | 18.55840 | -0.99% | 25.04. 15:28 | |
HAJ | EUR | 21.76 | +0.23% | 24.04. 14:37 | |
BRX | CHF | 21.09 | +1.28% | 23.04. 18:00 | |
BIVA | MXN | 406.25 | +17.32% | 15.02. 19:03 | |
STA | CHF | 20.15 | +9.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAA | USD | 0.000 | 13.04. 00:25 | ||
EUX | EUR | 14.250 | -7.04% | 06.11. 23:10 | |
SWE | EUR | 15.500 | +1.64% | 13.06. 09:06 | |
STUC | EUR | 21.75 | -0.32% | 25.04. 11:58 | |
OME | EUR | 9.800 | +3.45% | 17.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPH |
Valor | 1026592 |
ISIN | DE0005557508 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.986 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 3.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.74 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 29.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 30.66 | 0pen | ||||
ODTAKV | VT | Warrant mit Knock-Out | CHF | 23.67 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 24.65 | 0pen |
Die neusten Foren Posts zum Thema