- Home
- Börse & Märkte
Deutsche Telekom N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:06:39 | 1'134 | 21.74 | 21.75 | 1'134 | 16:06:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:00:16 | 21.74 | 5 |
15:59:52 | 21.74 | 1'435 |
15:57:29 | 21.74 | 1'500 |
15:53:28 | 21.73 | 500 |
15:48:53 | 21.75 | 2'000 |
15:28:39 | 21.67 | 500 |
14:06:30 | 21.68 | 1'452 |
13:45:45 | 21.69 | 15 |
13:39:53 | 21.71 | 500 |
13:36:38 | 21.71 | 700 |
13:31:41 | 21.71 | 500 |
13:10:11 | 21.75 | 150 |
12:51:49 | 21.73 | 500 |
12:44:13 | 21.71 | 300 |
12:37:29 | 21.70 | 275 |
11:47:37 | 21.71 | 1'452 |
11:45:37 | 21.70 | 1'000 |
11:41:59 | 21.75 | 235 |
11:31:45 | 21.70 | 50 |
11:25:47 | 21.69 | 500 |
11:06:03 | 21.63 | 200 |
10:49:48 | 21.62 | 25 |
10:48:02 | 21.61 | 1'100 |
10:43:03 | 21.61 | 250 |
10:33:15 | 21.64 | 500 |
10:25:21 | 21.65 | 467 |
10:19:15 | 21.65 | 200 |
09:49:24 | 21.65 | 10 |
09:45:57 | 21.67 | 100 |
09:34:39 | 21.66 | 190 |
09:26:30 | 21.67 | 500 |
09:24:56 | 21.69 | 60 |
09:09:03 | 21.66 | 1'300 |
09:05:38 | 21.68 | 500 |
08:47:32 | 21.63 | 50 |
08:24:15 | 21.64 | 10 |
08:13:52 | 21.61 | 500 |
08:13:16 | 21.61 | 500 |
08:13:07 | 21.61 | 500 |
22.04.2024 21:55:35 | 21.61 | 7 |
22.04.2024 21:05:39 | 21.60 | 21 |
22.04.2024 21:00:38 | 21.63 | 34 |
22.04.2024 20:10:47 | 21.63 | 500 |
22.04.2024 19:48:06 | 21.60 | 100 |
22.04.2024 17:19:26 | 21.60 | 1'000 |
22.04.2024 17:14:18 | 21.59 | 456 |
22.04.2024 17:12:10 | 21.59 | 500 |
22.04.2024 17:02:51 | 21.61 | 200 |
22.04.2024 16:49:03 | 21.61 | 2 |
22.04.2024 16:41:39 | 21.61 | 125 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:06:39 | 1'134 | 21.74 | 21.75 | 1'134 | 16:06:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:00:16 | 21.74 | ||
Vortag 22.04.24 | 21.61 | +0.130 | +0.60% |
Seit 1.1 29.12.23 | 21.69 | -0.080 | -0.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'531 16:00:16 | 445,346 16:00:16 |
Total Zeit | ||
Hist. Börslich Datum | 42,873 22.04.24 | 920,180 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 21.73 | +0.60% | 67.67 M | 23.04. 15:51 |
CBUA | EUR | 21.55 | +1.83% | 22.04. 17:55 | |
LES | EUR | 21.72 | +0.32% | 66.50 M | 23.04. 12:44 |
TGT | EUR | 21.75 | +0.60% | 23.04. 16:06 | |
STU | EUR | 21.72 | +0.56% | 23.04. 15:51 | |
FRA | EUR | 21.74 | +0.56% | 23.04. 15:47 | |
LSD | EUR | 21.74 | +0.60% | 23.04. 16:00 | |
OTN | USD | 23.07 | +1.92% | 22.04. 23:20 | |
SWX | CHF | 16.500 | +42.91% | 09.06. 15:25 | |
HAM | EUR | 21.60 | +1.98% | 22.04. 17:07 | |
BEB | EUR | 21.57 | +1.89% | 22.04. 14:34 | |
MUC | EUR | 21.61 | +3.55% | 22.04. 21:41 | |
DUS | EUR | 21.64 | +2.41% | 22.04. 21:55 | |
TRAC | GBP | 18.6730 | +0.24% | 23.04. 14:38 | |
HAJ | EUR | 21.61 | +2.03% | 22.04. 19:47 | |
BRX | CHF | 21.09 | +1.28% | 1,054 | 23.04. 11:33 |
BIVA | MXN | 406.25 | +17.32% | 15.02. 19:03 | |
STA | CHF | 20.15 | +9.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAA | USD | 0.000 | 13.04. 00:25 | ||
EUX | EUR | 14.250 | -7.04% | 06.11. 23:10 | |
STUC | EUR | 21.70 | +1.17% | 23.04. 11:58 | |
SWE | EUR | 15.500 | +1.64% | 13.06. 09:06 | |
OME | EUR | 9.800 | +3.45% | 17.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.12 | 23.41 |
Datum | 05.04.23 | 22.01.24 |
Jahrestief | 18.4620 | 20.69 |
Datum | 08.08.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5842359 |
Valor | 1026592 |
ISIN | DE0005557508 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.986 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 3.54% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.74 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 29.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 30.66 | 0pen | ||||
ODTAKV | VT | Warrant mit Knock-Out | CHF | 23.67 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 24.65 | 0pen |
Die neusten Foren Posts zum Thema