- Home
- Börse & Märkte
Deutsche Telekom N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:15:33 | 1'134 | 21.15 | 21.16 | 1'134 | 17:15:33 |
Zeit | Preis | Vol. |
---|---|---|
16:51:48 | 21.21 | 500 |
16:49:14 | 21.20 | 1'000 |
16:34:45 | 21.20 | 1'000 |
16:33:16 | 21.20 | 330 |
16:32:35 | 21.20 | 500 |
16:30:41 | 21.19 | 1'000 |
16:22:10 | 21.16 | 1'500 |
16:19:06 | 21.16 | 50 |
16:00:05 | 21.17 | 4 |
15:51:46 | 21.18 | 500 |
15:46:51 | 21.19 | 1'000 |
15:38:57 | 21.19 | 20 |
15:36:01 | 21.19 | 35 |
15:30:57 | 21.18 | 500 |
15:30:09 | 21.19 | 1'500 |
15:19:24 | 21.18 | 500 |
15:01:40 | 21.20 | 800 |
14:56:07 | 21.19 | 850 |
14:46:35 | 21.16 | 750 |
14:28:50 | 21.20 | 4'830 |
14:28:44 | 21.20 | 500 |
14:19:31 | 21.18 | 500 |
14:17:25 | 21.18 | 800 |
14:15:41 | 21.17 | 1'250 |
14:08:56 | 21.17 | 3'000 |
14:02:22 | 21.18 | 200 |
13:45:12 | 21.17 | 100 |
13:31:03 | 21.19 | 300 |
13:21:00 | 21.17 | 400 |
12:59:08 | 21.16 | 200 |
12:44:09 | 21.18 | 180 |
12:39:21 | 21.18 | 340 |
12:26:48 | 21.16 | 1'650 |
12:20:49 | 21.18 | 10'000 |
12:15:29 | 21.18 | 100 |
12:15:08 | 21.18 | 1'000 |
12:09:52 | 21.16 | 560 |
11:52:48 | 21.15 | 3'000 |
11:51:07 | 21.17 | 300 |
11:49:38 | 21.14 | 500 |
11:45:31 | 21.14 | 3'000 |
11:41:20 | 21.15 | 3'545 |
11:31:09 | 21.11 | 6 |
11:26:35 | 21.10 | 131 |
11:25:04 | 21.09 | 20 |
11:21:40 | 21.08 | 554 |
10:30:45 | 21.09 | 400 |
10:27:30 | 21.10 | 120 |
10:21:56 | 21.09 | 500 |
10:19:03 | 21.08 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:51:48 | 21.21 | ||
Vortag 18.04.24 | 20.91 | +0.300 | +1.43% |
Seit 1.1 29.12.23 | 21.69 | -0.780 | -3.60% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 65'461 16:51:48 | 1.383 M 16:51:48 |
Total Zeit | ||
Hist. Börslich Datum | 21,146 18.04.24 | 442,896 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 21.18 | +1.10% | 124.9 M | 19.04. 17:00 |
CBUA | EUR | 20.95 | +0.34% | 18.04. 17:35 | |
LES | EUR | 21.18 | -6.26% | 5.755 M | 19.04. 12:51 |
TGT | EUR | 21.17 | +1.15% | 19.04. 17:12 | |
STU | EUR | 21.18 | +1.53% | 19.04. 17:00 | |
FRA | EUR | 21.19 | +1.19% | 19.04. 17:00 | |
LSD | EUR | 21.21 | +1.43% | 19.04. 16:51 | |
OTN | USD | 22.64 | +1.41% | 19.04. 16:41 | |
SWX | CHF | 16.500 | +42.91% | 09.06. 15:25 | |
HAM | EUR | 20.97 | +0.19% | 18.04. 17:43 | |
BEB | EUR | 20.92 | +0.10% | 18.04. 11:03 | |
MUC | EUR | 20.87 | 18.04. 14:49 | ||
DUS | EUR | 20.95 | 18.04. 20:56 | ||
TRAC | GBP | 18.10010 | +1.14% | 19.04. 12:00 | |
HAJ | EUR | 20.92 | +0.19% | 18.04. 15:45 | |
BRX | CHF | 20.41 | +0.63% | 16.04. 18:00 | |
BIVA | MXN | 406.25 | +17.32% | 15.02. 19:03 | |
STA | CHF | 20.15 | +9.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAA | USD | 0.000 | 13.04. 00:25 | ||
EUX | EUR | 14.250 | -7.04% | 06.11. 23:10 | |
SWE | EUR | 15.500 | +1.64% | 13.06. 09:06 | |
STUC | EUR | 21.16 | +1.15% | 19.04. 11:58 | |
OME | EUR | 9.800 | +3.45% | 17.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.12 | 23.41 |
Datum | 05.04.23 | 22.01.24 |
Jahrestief | 18.4620 | 20.69 |
Datum | 08.08.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5842359 |
Valor | 1026592 |
ISIN | DE0005557508 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.986 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 3.63% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.74 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 29.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 30.66 | 0pen | ||||
ODTAKV | VT | Warrant mit Knock-Out | CHF | 23.67 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 24.65 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:15:33 | 1'134 | 21.15 | 21.16 | 1'134 | 17:15:33 |