- Home
- Börse & Märkte
Deutsche Wohnen I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 484 | 16.94 | 17.00 | 667 | 17:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:35:04 | 17.000 | 19'183 |
17:29:23 | 16.980 | 1'487 |
17:27:52 | 16.960 | 259 |
17:27:52 | 16.960 | 241 |
17:27:52 | 16.960 | 855 |
17:27:51 | 16.960 | 209 |
17:27:51 | 16.960 | 38 |
17:27:51 | 16.960 | 904 |
17:27:51 | 16.960 | 58 |
17:27:51 | 16.960 | 375 |
17:27:51 | 16.960 | 308 |
17:27:51 | 16.960 | 125 |
17:27:51 | 16.960 | 125 |
17:27:51 | 16.960 | 625 |
17:27:51 | 16.960 | 192 |
17:27:51 | 16.960 | 125 |
17:27:51 | 16.960 | 304 |
17:27:51 | 16.960 | 125 |
17:27:51 | 16.960 | 125 |
17:27:51 | 16.960 | 55 |
17:27:51 | 16.960 | 149 |
17:27:51 | 16.960 | 454 |
17:27:50 | 16.960 | 342 |
17:27:50 | 16.960 | 7 |
17:27:50 | 16.960 | 64 |
17:27:50 | 16.960 | 9 |
17:27:50 | 16.960 | 676 |
17:27:50 | 16.960 | 480 |
17:27:50 | 16.960 | 261 |
17:27:50 | 16.960 | 531 |
17:27:50 | 16.960 | 200 |
17:27:50 | 16.960 | 354 |
17:27:50 | 16.960 | 219 |
17:27:50 | 16.960 | 531 |
17:27:50 | 16.960 | 531 |
17:27:50 | 16.960 | 531 |
17:27:50 | 16.960 | 531 |
17:27:50 | 16.960 | 396 |
17:27:50 | 16.960 | 531 |
17:27:50 | 16.960 | 969 |
17:27:36 | 16.980 | 400 |
17:23:47 | 16.980 | 63 |
17:19:05 | 16.980 | 49 |
17:19:05 | 16.980 | 354 |
17:19:04 | 16.980 | 2 |
17:19:04 | 16.980 | 85 |
17:17:49 | 16.980 | 6 |
17:11:31 | 17.000 | 46 |
17:11:31 | 17.000 | 125 |
17:11:31 | 17.000 | 29 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:04 | 17.000 | ||
Vortag 18.04.24 | 16.900 | +0.100 | +0.59% |
1 Woche 12.04.24 | 17.740 | -0.740 | -4.17% |
4 Wochen 22.03.24 | 18.120 | -1.200 | -6.63% |
12 Wochen 26.01.24 | 21.78 | -5.040 | -22.97% |
52 Wochen 21.04.23 | 20.46 | -3.340 | -16.50% |
Seit 1.1 29.12.23 | 23.94 | -7.040 | -29.41% |
52W Hoch 25.09.23 | 24.10 | ||
52W Tief 17.04.24 | 16.460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73'782 17:35:04 | 1.247 M 17:35:04 |
Total Zeit | 73,782 17:35:04 | 1.247 M 17:35:04 |
Hist. Börslich Datum | 98,733 18.04.24 | 1.666 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 43.37 | -4.89% | 07.06. 09:07 | |
ETR | EUR | 17.000 | +0.59% | 1.247 M | 19.04. 17:35 |
LES | EUR | 16.990 | +0.47% | 227,360 | 19.04. 17:30 |
CBUA | EUR | 16.900 | +1.32% | 18.04. 17:30 | |
TGT | EUR | 17.060 | +0.59% | 19.04. 21:54 | |
STU | EUR | 16.920 | +0.59% | 19.04. 21:55 | |
LSD | EUR | 16.880 | +0.48% | 19.04. 14:54 | |
TRAC | GBP | 14.37790 | +0.36% | 17.04. 16:32 | |
FRA | EUR | 16.760 | +0.12% | 19.04. 08:10 | |
HAJ | EUR | 16.740 | +0.84% | 18.04. 08:16 | |
DUS | EUR | 16.800 | +0.60% | 18.04. 19:31 | |
HAM | EUR | 16.740 | +0.84% | 18.04. 08:16 | |
BRX | CHF | 21.26 | -0.12% | 02.10. 18:00 | |
OTN | USD | 19.460 | -17.79% | 04.04. 23:20 | |
BEB | EUR | 16.740 | +1.09% | 18.04. 08:02 | |
MUC | EUR | 16.760 | 18.04. 08:01 | ||
STA | CHF | 21.89 | +11.23% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BIVA | MXN | 1'271.42 | 29.04. 14:50 | ||
OME | EUR | 6.600 | +3.69% | 24.02. 13:59 | |
STUC | EUR | 16.760 | -0.59% | 19.04. 11:00 | |
STUD | EUR | 16.760 | -0.59% | 19.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.10 | 23.98 |
Datum | 25.09.23 | 02.01.24 |
Jahrestief | 16.610 | 16.460 |
Datum | 29.03.23 | 17.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DWNI |
Valor | 2454186 |
ISIN | DE000A0HN5C6 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 400.3 M |
Marktkapital | 6.805 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 16.06.23 |
Dividenden Rendite (%) | 0.24% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 484 | 16.94 | 17.00 | 667 | 17:30:00 |