- Home
- Börse & Märkte
Devon Energy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:32:29 | 52.23 | 1 |
17:27:11 | 52.33 | 0 |
17:24:49 | 52.37 | 0 |
17:22:13 | 52.36 | 10 |
17:20:07 | 52.34 | 2 |
17:20:07 | 52.34 | 2 |
17:20:07 | 52.34 | 3 |
17:20:07 | 52.34 | 3 |
17:20:07 | 52.34 | 5 |
17:20:07 | 52.34 | 3 |
17:20:07 | 52.34 | 5 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
17:20:07 | 52.34 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:48:35 | 51.70 | ||
Vortag 18.04.24 | 51.70 | 0.00% | |
12 Wochen 01.02.24 | 42.86 | 0.00% | |
Seit 1.1 17.06.22 | 57.22 | -5.5150 | -9.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 78.00 15:48:36 | 65,537 17:42:29 |
Total Zeit | 2,264 17:42:34 | 65,537 17:42:29 |
Hist. Börslich Datum | 78.00 18.04.24 | 221,544 22.04.24 |
Hist. Ausserbörslich Datum | 5,070 22.04.24 | 221,544 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.19 | +0.12% | 23.04. 17:45 | |
NYX | USD | 52.18 | +0.10% | 23.04. 17:45 | |
NTA | USD | 52.18 | +0.09% | 23.04. 17:45 | |
THM | USD | 52.19 | +0.12% | 23.04. 17:45 | |
BTA | USD | 52.18 | +0.12% | 23.04. 17:45 | |
NAR | USD | 52.17 | +0.08% | 23.04. 17:44 | |
BTT | USD | 52.20 | +0.15% | 23.04. 17:45 | |
CIN | USD | 52.32 | +0.35% | 23.04. 17:13 | |
CHI | USD | 51.91 | -0.42% | 23.04. 15:34 | |
DCT | USD | 52.13 | +0.56% | 22.04. 22:15 | |
BOS | USD | 52.29 | +0.31% | 23.04. 17:14 | |
LSS | USD | 51.70 | +7.28% | 65,537 | 18.04. 15:48 |
MEMX | USD | 52.13 | +0.62% | 22.04. 22:15 | |
NCI | USD | 52.14 | +0.58% | 22.04. 22:15 | |
NMK | USD | 52.21 | +0.04% | 23.04. 17:37 | |
DCA | USD | 52.14 | +0.58% | 22.04. 22:15 | |
EPRL | USD | 52.15 | +0.61% | 22.04. 22:15 | |
TGT | EUR | 48.81 | -0.73% | 23.04. 16:49 | |
BTY | USD | 52.13 | +0.56% | 22.04. 22:15 | |
PBW | USD | 52.13 | +0.58% | 22.04. 22:15 | |
ETR | EUR | 48.79 | 23.04. 17:35 | ||
FRA | EUR | 48.70 | -0.36% | 23.04. 15:02 | |
LSD | EUR | 47.94 | -1.14% | 21.04. 17:30 | |
STU | EUR | 48.59 | -0.13% | 23.04. 15:34 | |
BIVA | MXN | 888.00 | -0.34% | 18.04. 16:28 | |
CBUA | EUR | 48.45 | +8.38% | 19.04. 11:22 | |
MUC | EUR | 47.93 | -1.65% | 22.04. 08:00 | |
LTSE | USD | 43.93 | -0.81% | 26.02. 14:15 | |
BRX | CHF | 42.84 | -1.91% | 06.11. 18:00 | |
DUS | EUR | 49.01 | +0.55% | 22.04. 19:31 | |
BEB | EUR | 47.95 | -1.76% | 22.04. 08:02 | |
STA | CHF | 38.13 | -33.01% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 52.13 | +0.54% | 22.04. 22:00 | |
OMC | USD | 45.68 | -29.40% | 06.02. 16:17 | |
STUD | EUR | 48.98 | +1.98% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0I8W |
Valor | 809015 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 635.0 M |
Marktkapital | 32.83 G |
Dividende Bruttobetrag | 0.340 |
Zahlungsdatum (ex-Div) | 11.06.21 |
Dividenden Rendite (%) | 2.40% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema