- Home
- Börse & Märkte
Diageo Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:43 | 1'198 | 28.43 | 28.44 | 1'197 | 13:17:43 |
Zeit | Preis | Vol. |
---|---|---|
13:17:16 | 28.43 | 160 |
13:17:16 | 28.43 | 160 |
13:17:16 | 28.43 | 46 |
13:17:16 | 28.43 | 18 |
13:16:56 | 28.44 | 80 |
13:16:55 | 28.43 | 142 |
13:16:55 | 28.43 | 78 |
13:16:55 | 28.43 | 234 |
13:16:55 | 28.43 | 21 |
13:16:55 | 28.43 | 115 |
13:16:55 | 28.43 | 116 |
13:16:55 | 28.43 | 33 |
13:16:55 | 28.43 | 150 |
13:16:55 | 28.44 | 298 |
13:16:55 | 28.44 | 397 |
13:16:55 | 28.44 | 21 |
13:16:55 | 28.44 | 116 |
13:16:55 | 28.44 | 222 |
13:16:55 | 28.44 | 29 |
13:16:55 | 28.44 | 115 |
13:16:55 | 28.44 | 116 |
13:16:55 | 28.44 | 46 |
13:16:55 | 28.44 | 396 |
13:16:55 | 28.44 | 21 |
13:16:55 | 28.44 | 62 |
13:16:18 | 28.45 | 0 |
13:16:18 | 28.45 | 0 |
13:16:14 | 28.45 | 6 |
13:16:14 | 28.45 | 182 |
13:16:14 | 28.45 | 235 |
13:16:14 | 28.45 | 21 |
13:16:14 | 28.45 | 116 |
13:16:14 | 28.45 | 115 |
13:16:14 | 28.45 | 119 |
13:15:02 | 28.45 | 148 |
13:15:02 | 28.45 | 11 |
13:15:00 | 28.45 | 22 |
13:15:00 | 28.45 | 116 |
13:15:00 | 28.45 | 115 |
13:14:52 | 28.45 | 150 |
13:14:52 | 28.45 | 61 |
13:14:39 | 28.45 | 61 |
13:14:39 | 28.45 | 56 |
13:14:39 | 28.44 | 144 |
13:14:20 | 28.44 | 67 |
13:14:20 | 28.44 | 272 |
13:14:20 | 28.44 | 21 |
13:14:20 | 28.44 | 20 |
13:14:18 | 28.44 | 10 |
13:14:17 | 28.44 | 670 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:17:16 | 28.43 | ||
Vortag 17.04.24 | 27.99 | +0.440 | +1.57% |
1 Woche 12.04.24 | 28.05 | +0.380 | +1.35% |
4 Wochen 22.03.24 | 28.71 | -0.2750 | -0.97% |
12 Wochen 26.01.24 | 27.10 | +0.9950 | +3.69% |
52 Wochen 21.04.23 | 36.99 | -8.760 | -23.84% |
Seit 1.1 29.12.23 | 28.56 | -0.570 | -2.00% |
52W Hoch 26.04.23 | 37.80 | ||
52W Tief 24.01.24 | 26.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 599'502 13:17:16 | 14.93 M 13:17:16 |
Total Zeit | 616,837 13:17:16 | 17.55 M 13:17:16 |
Hist. Börslich Datum | 4.055 M 17.04.24 | 94.32 M 17.04.24 |
Hist. Ausserbörslich Datum | 2.883 M 17.04.24 | 83.41 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 28.43 | +1.57% | 17.55 M | 18.04. 13:17 |
ETR | EUR | 33.34 | +1.55% | 189,959 | 18.04. 13:11 |
TGT | EUR | 33.35 | +1.63% | 18.04. 13:30 | |
OTN | USD | 34.38 | +1.27% | 17.04. 23:20 | |
FRA | EUR | 33.36 | +1.18% | 18.04. 11:20 | |
LSD | EUR | 33.34 | +1.68% | 18.04. 13:21 | |
BIVA | MXN | 869.87 | -1.85% | 28.12. 16:20 | |
STU | EUR | 33.36 | +1.86% | 18.04. 10:30 | |
BTN | EUR | 41.22 | -3.14% | 28.04. 17:47 | |
CHN | EUR | 41.22 | -3.33% | 28.04. 14:20 | |
DUS | EUR | 32.71 | +2.81% | 17.04. 19:32 | |
CBUB | EUR | 40.80 | -1.59% | 17.05. 11:13 | |
HAM | EUR | 32.01 | -0.34% | 17.04. 08:00 | |
BEB | EUR | 31.79 | -0.84% | 17.04. 08:08 | |
HAJ | EUR | 31.96 | -0.41% | 17.04. 08:04 | |
BRX | CHF | 33.08 | +1.55% | 12.03. 18:00 | |
MUC | EUR | 32.01 | -0.34% | 17.04. 08:00 | |
STUD | EUR | 33.34 | +2.95% | 18.04. 10:30 | |
OMC | GBP | 19.30890 | +2.87% | 20.03. 10:54 | |
EUX | GBP | 28.71 | -0.13% | 10.06. 16:53 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STA | CHF | 30.75 | -25.13% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37.90 | 30.56 |
Datum | 18.01.23 | 28.02.24 |
Jahrestief | 27.19 | 26.76 |
Datum | 10.11.23 | 23.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | DGE |
Valor | 837159 |
ISIN | GB0002374006 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.28935 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 2.225 G |
Marktkapital | 63.24 G |
Dividende Bruttobetrag | 0.49170 |
Zahlungsdatum (ex-Div) | 24.08.23 |
Dividenden Rendite (%) | 2.81% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:43 | 1'198 | 28.43 | 28.44 | 1'197 | 13:17:43 |