- Home
- Börse & Märkte
Currys Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:16:29 | 0.5990 | 15 |
09:13:21 | 0.60050 | 1'738 |
09:13:21 | 0.60050 | 44 |
09:08:14 | 0.59950 | 190 |
09:07:23 | 0.610 | 15 |
09:02:33 | 0.6050 | 3'411 |
09:02:33 | 0.6060 | 3'400 |
09:02:33 | 0.6060 | 827 |
09:02:13 | 0.6050 | 6'170 |
09:02:13 | 0.6060 | 4'671 |
09:02:13 | 0.6050 | 6'170 |
09:02:12 | 0.6050 | 6'170 |
09:02:12 | 0.6050 | 6'170 |
09:02:11 | 0.6050 | 6'170 |
09:02:11 | 0.6050 | 6'170 |
09:02:11 | 0.6050 | 6'170 |
09:02:11 | 0.6030 | 1'475 |
09:02:11 | 0.6050 | 4'544 |
09:02:11 | 0.6050 | 1'626 |
09:02:10 | 0.6050 | 2'000 |
09:02:10 | 0.6050 | 4'170 |
09:02:10 | 0.6050 | 2'339 |
09:02:10 | 0.6050 | 1'375 |
09:02:10 | 0.6050 | 456 |
09:02:09 | 0.60050 | 66 |
09:02:09 | 0.60050 | 165 |
09:02:09 | 0.59450 | 11 |
09:02:09 | 0.59450 | 1 |
09:02:09 | 0.60050 | 16 |
09:02:09 | 0.60050 | 30 |
09:02:09 | 0.6050 | 2'000 |
09:02:09 | 0.60050 | 19 |
09:02:09 | 0.59450 | 8 |
09:02:09 | 0.59450 | 13 |
09:02:09 | 0.6050 | 6'170 |
09:02:09 | 0.6050 | 6'170 |
09:02:09 | 0.60150 | 113 |
09:02:09 | 0.60450 | 113 |
09:02:09 | 0.6040 | 5'259 |
09:02:09 | 0.60250 | 4'739 |
09:02:09 | 0.60150 | 1'498 |
09:02:09 | 0.60150 | 2'102 |
09:02:09 | 0.6010 | 4'659 |
09:02:09 | 0.60050 | 3'600 |
09:00:14 | 0.59450 | 3'359 |
09:00:14 | 0.59450 | 493 |
09:00:14 | 0.59450 | 1'000 |
09:00:14 | 0.59450 | 808 |
09:00:14 | 0.59450 | 168 |
09:00:14 | 0.59450 | 951 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:14:28 | 0.6012750 | ||
Vortag 18.03.24 | 0.600 | +0.0012750 | +0.21% |
1 Woche 13.03.24 | 0.6180 | -0.0167250 | -2.71% |
4 Wochen 21.02.24 | 0.65850 | -0.0420 | -6.54% |
12 Wochen 23.12.23 | 0.5120 | +0.0880 | +17.19% |
52 Wochen 22.03.23 | 0.60550 | +0.00050 | +0.08% |
Seit 1.1 29.12.23 | 0.5050 | +0.0950 | +18.81% |
52W Hoch 28.02.24 | 0.72450 | ||
52W Tief 28.10.23 | 0.43020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150'869 09:14:29 | 84,829 09:13:21 |
Total Zeit | 151,760 09:16:29 | 91,431 09:16:29 |
Hist. Börslich Datum | 3.828 M 18.03.24 | 1.695 M 18.03.24 |
Hist. Ausserbörslich Datum | 1.337 M 18.03.24 | 785,558 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.6012750 | +0.21% | 91,431 | 19.03. 09:14 |
TGT | EUR | 0.6990 | +5.59% | 19.03. 08:49 | |
OTN | USD | 0.6963380 | -13.82% | 15.03. 22:20 | |
LSD | EUR | 0.78750 | +4.97% | 21.02. 17:11 | |
FRA | EUR | 0.70150 | +2.48% | 19.03. 09:09 | |
STU | EUR | 0.670 | +0.30% | 19.03. 09:03 | |
DUS | EUR | 0.6960 | +6.50% | 18.03. 19:31 | |
MUC | EUR | 0.67950 | -4.70% | 18.03. 08:11 | |
STA | CHF | 0.540620550 | -6.41% | 31.12. 07:15 | |
AEA | GBP | 0.6050 | +1.17% | 19.03. 09:02 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
BRX | CHF | 0.6670 | +0.75% | 18.03. 17:30 | |
OMC | GBP | 2.0180 | +0.65% | 02.01. 13:43 | |
BEB | EUR | 0.64150 | -4.89% | 18.03. 08:11 | |
EUX | GBP | 0.7907320 | +0.95% | 03.02. 19:20 | |
STUD | EUR | 0.6550 | +0.23% | 18.03. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.8220 | 0.72450 |
Datum | 07.03.23 | 27.02.24 |
Jahrestief | 0.43020 | 0.440 |
Datum | 27.10.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | CURY |
Valor | 10982638 |
ISIN | GB00B4Y7R145 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Marktkapital | 675.6 M |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 29.12.22 |
Dividenden Rendite (%) | 5.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden