- Home
- Börse & Märkte
Currys Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:47:04 | 0.61250 | 261 |
10:47:04 | 0.6150 | 75 |
10:44:22 | 0.61250 | 2'013 |
10:41:33 | 0.61150 | 382 |
10:41:33 | 0.61150 | 56 |
10:41:33 | 0.61150 | 438 |
10:41:29 | 0.610 | 5 |
10:41:29 | 0.60950 | 163 |
10:41:29 | 0.610 | 618 |
10:41:29 | 0.610 | 4'029 |
10:41:29 | 0.610 | 1'271 |
10:41:29 | 0.610 | 8'300 |
10:41:29 | 0.610 | 1'700 |
10:41:29 | 0.60950 | 1'354 |
10:41:29 | 0.60950 | 5'153 |
10:41:29 | 0.60850 | 1'974 |
10:41:29 | 0.60850 | 2'044 |
10:41:29 | 0.60850 | 468 |
10:41:29 | 0.60850 | 4'731 |
10:38:25 | 0.60850 | 656 |
10:34:46 | 0.610 | 13 |
10:27:58 | 0.60750 | 400 |
10:27:55 | 0.60950 | 876 |
10:22:54 | 0.6080 | 1'819 |
10:22:54 | 0.6080 | 32 |
10:17:49 | 0.60650 | 1'851 |
10:12:55 | 0.6050 | 1'006 |
10:12:55 | 0.6050 | 73 |
10:08:52 | 0.6080 | 15 |
10:07:33 | 0.6030 | 10 |
10:04:31 | 0.6050 | 3 |
10:04:31 | 0.6050 | 3 |
10:04:18 | 0.60550 | 1'772 |
10:04:18 | 0.6050 | 90 |
10:04:18 | 0.6050 | 233 |
10:00:01 | 0.6050 | 39 |
10:00:01 | 0.6050 | 8 |
10:00:01 | 0.6050 | 92 |
10:00:01 | 0.6050 | 1'006 |
09:49:06 | 0.6050 | 411 |
09:37:37 | 0.60450 | 1'851 |
09:37:37 | 0.60450 | 5'050 |
09:37:37 | 0.6040 | 2'508 |
09:37:37 | 0.60350 | 1'006 |
09:37:37 | 0.60350 | 60 |
09:37:06 | 0.60350 | 125'000 |
09:32:09 | 0.6020 | 54 |
09:32:09 | 0.6020 | 2'950 |
09:32:09 | 0.6020 | 11 |
09:32:09 | 0.60150 | 310 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:47:04 | 0.61250 | ||
Vortag 27.03.24 | 0.6030 | +0.00950 | +1.58% |
1 Woche 22.03.24 | 0.6080 | +0.00450 | +0.74% |
4 Wochen 01.03.24 | 0.660 | -0.07150 | -10.60% |
12 Wochen 05.01.24 | 0.500 | +0.11140 | +22.66% |
52 Wochen 31.03.23 | 0.5840 | +0.03450 | +6.07% |
Seit 1.1 29.12.23 | 0.5050 | +0.0980 | +19.41% |
52W Hoch 28.02.24 | 0.72450 | ||
52W Tief 28.10.23 | 0.43020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 240'198 10:47:04 | 125,424 10:47:04 |
Total Zeit | 368,612 10:47:04 | 222,701 10:47:04 |
Hist. Börslich Datum | 887,010 27.03.24 | 448,475 27.03.24 |
Hist. Ausserbörslich Datum | 595,672 27.03.24 | 358,058 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.61250 | +1.58% | 222,701 | 28.03. 10:47 |
TGT | EUR | 0.7170 | +1.20% | 28.03. 09:31 | |
OTN | USD | 0.6963380 | -13.82% | 15.03. 22:20 | |
LSD | EUR | 0.78750 | +1.92% | 21.02. 17:11 | |
FRA | EUR | 0.70350 | -0.07% | 28.03. 09:37 | |
STU | EUR | 0.68650 | +2.23% | 28.03. 10:49 | |
DUS | EUR | 0.69950 | -0.14% | 27.03. 19:31 | |
MUC | EUR | 0.6950 | 27.03. 08:16 | ||
STA | CHF | 0.540620550 | -6.41% | 31.12. 07:15 | |
AEA | GBP | 0.6150 | +2.16% | 28.03. 10:47 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
STUD | EUR | 0.6810 | +2.10% | 28.03. 10:33 | |
BEB | EUR | 0.69150 | -0.43% | 27.03. 08:16 | |
EUX | GBP | 0.7907320 | +0.95% | 03.02. 19:20 | |
BRX | CHF | 0.680 | +2.94% | 27.03. 17:30 | |
OMC | GBP | 2.0180 | +0.65% | 02.01. 13:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.8220 | 0.72450 |
Datum | 07.03.23 | 27.02.24 |
Jahrestief | 0.43020 | 0.440 |
Datum | 27.10.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | CURY |
Valor | 10982638 |
ISIN | GB00B4Y7R145 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Marktkapital | 683.9 M |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 29.12.22 |
Dividenden Rendite (%) | 5.14% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden