- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 20'000 | 6.58 | 6.72 | 20'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:42 | 6.6560 | 652 |
17:27:51 | 6.6540 | 2 |
17:27:16 | 6.650 | 7'499 |
17:26:45 | 6.6520 | 784 |
17:26:45 | 6.6520 | 784 |
17:25:11 | 6.6520 | 2'847 |
17:25:10 | 6.6520 | 626 |
17:25:10 | 6.6520 | 626 |
17:25:07 | 6.6520 | 2 |
17:22:52 | 6.650 | 2'500 |
17:22:52 | 6.650 | 1'500 |
17:22:16 | 6.6440 | 770 |
17:22:16 | 6.6440 | 770 |
17:22:04 | 6.6460 | 2 |
17:22:03 | 6.6460 | 2 |
17:22:03 | 6.6420 | 576 |
17:22:03 | 6.6420 | 576 |
17:21:53 | 6.6480 | 1 |
17:21:35 | 6.6440 | 1'198 |
17:21:35 | 6.6440 | 1'198 |
17:21:23 | 6.6480 | 12 |
17:18:40 | 6.6440 | 8 |
17:18:40 | 6.6440 | 8 |
17:18:35 | 6.6460 | 521 |
17:18:35 | 6.6460 | 521 |
17:17:46 | 6.6460 | 619 |
17:17:46 | 6.6460 | 619 |
17:17:13 | 6.6480 | 571 |
17:17:13 | 6.6480 | 571 |
17:16:39 | 6.6460 | 654 |
17:12:50 | 6.6520 | 11 |
17:12:24 | 6.6520 | 1 |
17:11:18 | 6.6520 | 1'197 |
17:11:18 | 6.6520 | 1'197 |
17:10:27 | 6.660 | 581 |
17:10:27 | 6.660 | 581 |
17:10:13 | 6.660 | 146 |
17:10:13 | 6.660 | 146 |
17:09:49 | 6.6560 | 734 |
17:09:49 | 6.6560 | 734 |
17:08:36 | 6.6540 | 1 |
17:04:34 | 6.6520 | 636 |
17:04:34 | 6.6520 | 636 |
17:02:26 | 6.6540 | 4 |
16:58:48 | 6.6560 | 5 |
16:57:22 | 6.6520 | 1 |
16:55:58 | 6.650 | 593 |
16:55:58 | 6.650 | 593 |
16:55:58 | 6.650 | 628 |
16:55:58 | 6.650 | 628 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 20'000 | 6.58 | 6.72 | 20'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 6.6710 | ||
Vortag 24.04.24 | 6.6990 | -0.0280 | -0.42% |
1 Woche 19.04.24 | 6.6940 | -0.0230 | -0.34% |
4 Wochen 29.03.24 | 7.27050 | -0.4580 | -6.40% |
12 Wochen 02.02.24 | 7.7130 | -1.0420 | -13.46% |
52 Wochen 28.04.23 | 9.55350 | -2.75850 | -29.17% |
Seit 1.1 29.12.23 | 7.97050 | -1.27150 | -15.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'702 16:35:24 | 6.313 M 19:07:53 |
Total Zeit | 948,598 19:08:07 | 6.313 M 19:07:53 |
Hist. Börslich Datum | 60,702 24.04.24 | 7.129 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.063 M 24.04.24 | 7.129 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.650 | -0.48% | 24.56 M | 25.04. 17:39 |
CBUA | EUR | 6.6840 | -0.86% | 24.04. 17:30 | |
LES | EUR | 6.6710 | -0.42% | 6.313 M | 25.04. 17:30 |
TGT | EUR | 6.6960 | +0.75% | 25.04. 21:57 | |
FRA | EUR | 6.6780 | -0.12% | 25.04. 20:55 | |
STU | EUR | 6.6620 | -0.27% | 25.04. 21:55 | |
LSD | EUR | 6.7260 | +0.78% | 25.04. 22:04 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.6520 | -2.00% | 24.04. 21:14 | |
JOB | JPY | 1'551.00 | +0.74% | 24.04. 04:12 | |
MUC | EUR | 6.6860 | -1.24% | 24.04. 17:09 | |
DUS | EUR | 6.6540 | -1.04% | 24.04. 19:32 | |
BEB | EUR | 6.6940 | -1.88% | 24.04. 11:41 | |
HAJ | EUR | 6.7740 | -0.12% | 24.04. 08:16 | |
CBUB | EUR | 6.70290 | -0.90% | 24.04. 17:44 | |
TRAC | GBP | 5.73060 | -1.57% | 25.04. 12:06 | |
OTN | USD | 6.760 | -2.00% | 24.04. 23:20 | |
BRX | CHF | 6.5240 | -0.47% | 6.524 | 25.04. 18:00 |
FRA | EUR | 9.050 | -1.63% | 25.04. 17:15 | |
MUC | EUR | 9.900 | 24.04. 08:12 | ||
DUS | EUR | 9.100 | +0.55% | 24.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.8280 | +1.94% | 23.04. 14:17 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
STUC | EUR | 6.6860 | +0.09% | 25.04. 11:00 | |
STUD | EUR | 6.6860 | +0.09% | 25.04. 11:00 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
LSD | EUR | 32.20 | 01.02. 22:29 | ||
HAJ | EUR | 9.200 | +0.55% | 24.04. 08:01 | |
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4A |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.45% |
Die neusten Foren Posts zum Thema