- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:00 | 20'000 | 6.60 | 6.74 | 20'000 | 13:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:57:31 | 6.6680 | 3 |
12:56:29 | 6.6640 | 4 |
12:55:19 | 6.6660 | 3'326 |
12:55:19 | 6.6660 | 3'326 |
12:53:32 | 6.6720 | 8 |
12:53:15 | 6.6680 | 1 |
12:52:16 | 6.6720 | 1 |
12:52:16 | 6.6720 | 2 |
12:52:16 | 6.6720 | 4 |
12:52:16 | 6.6720 | 2 |
12:52:02 | 6.6680 | 1 |
12:51:59 | 6.6720 | 1 |
12:51:46 | 6.6720 | 2 |
12:50:18 | 6.6740 | 2'157 |
12:50:18 | 6.6740 | 2'157 |
12:49:57 | 6.6760 | 0 |
12:49:56 | 6.6760 | 0 |
12:49:56 | 6.6760 | 16 |
12:49:56 | 6.6760 | 18 |
12:49:56 | 6.6760 | 1 |
12:49:56 | 6.6760 | 1 |
12:45:11 | 6.6780 | 1 |
12:44:06 | 6.6820 | 1 |
12:43:05 | 6.6820 | 1 |
12:42:13 | 6.6840 | 1 |
12:42:13 | 6.6840 | 1 |
12:42:13 | 6.680 | 2 |
12:42:13 | 6.6840 | 1 |
12:42:03 | 6.6860 | 2 |
12:40:28 | 6.690 | 1 |
12:39:10 | 6.6840 | 33 |
12:36:59 | 6.6840 | 2 |
12:36:50 | 6.6820 | 67 |
12:34:12 | 6.6720 | 6 |
12:33:55 | 6.6720 | 1 |
12:33:36 | 6.670 | 4 |
12:32:47 | 6.670 | 14 |
12:32:11 | 6.6780 | 7 |
12:32:05 | 6.6740 | 2 |
12:32:03 | 6.6740 | 2 |
12:32:03 | 6.6740 | 1 |
12:32:00 | 6.6680 | 5 |
12:31:51 | 6.6680 | 697 |
12:31:51 | 6.6680 | 697 |
12:29:00 | 6.6640 | 1 |
12:23:45 | 6.6780 | 3 |
12:23:06 | 6.6780 | 0 |
12:21:04 | 6.6740 | 4 |
12:20:52 | 6.670 | 1 |
12:20:49 | 6.6740 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:00 | 20'000 | 6.60 | 6.74 | 20'000 | 13:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:00 | 6.600 | ||
Vortag 24.04.24 | 6.6990 | -0.0990 | -1.48% |
1 Woche 19.04.24 | 6.6940 | -0.0940 | -1.40% |
4 Wochen 29.03.24 | 7.27050 | -0.4580 | -6.40% |
12 Wochen 02.02.24 | 7.7130 | -1.0420 | -13.46% |
52 Wochen 28.04.23 | 9.55350 | -2.75850 | -29.17% |
Seit 1.1 29.12.23 | 7.97050 | -1.27150 | -15.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'702 16:35:24 | 790,230 12:57:31 |
Total Zeit | 119,088 12:57:31 | 790,230 12:57:31 |
Hist. Börslich Datum | 60,702 24.04.24 | 7.129 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.063 M 24.04.24 | 7.129 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.6720 | -0.15% | 6.249 M | 25.04. 12:59 |
CBUA | EUR | 6.6840 | -0.86% | 24.04. 17:30 | |
LES | EUR | 6.7420 | +5.72% | 790,230 | 24.04. 16:35 |
TGT | EUR | 6.6840 | +0.57% | 25.04. 13:15 | |
FRA | EUR | 6.6820 | -0.06% | 25.04. 12:10 | |
STU | EUR | 6.660 | -0.39% | 25.04. 12:56 | |
LSD | EUR | 6.6780 | +0.06% | 25.04. 12:31 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.6520 | -2.00% | 24.04. 21:14 | |
JOB | JPY | 1'551.00 | +0.74% | 24.04. 04:12 | |
MUC | EUR | 6.6860 | -1.24% | 24.04. 17:09 | |
DUS | EUR | 6.6540 | -1.04% | 24.04. 19:32 | |
BEB | EUR | 6.6940 | -1.88% | 24.04. 11:41 | |
HAJ | EUR | 6.7740 | -0.12% | 24.04. 08:16 | |
CBUB | EUR | 6.70290 | -0.90% | 24.04. 17:44 | |
TRAC | GBP | 5.73060 | -1.57% | 25.04. 12:06 | |
OTN | USD | 6.760 | -2.00% | 24.04. 23:20 | |
BRX | CHF | 6.5240 | -0.47% | 6.524 | 25.04. 09:00 |
FRA | EUR | 9.000 | -2.17% | 25.04. 10:30 | |
MUC | EUR | 9.900 | 24.04. 08:12 | ||
DUS | EUR | 9.100 | +0.55% | 24.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
STUC | EUR | 6.680 | 24.04. 11:00 | ||
STUD | EUR | 6.6860 | +0.09% | 25.04. 11:00 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
BTN | EUR | 6.8280 | +1.94% | 23.04. 14:17 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
HAJ | EUR | 9.200 | +0.55% | 24.04. 08:01 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4A |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.45% |
Die neusten Foren Posts zum Thema