- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:29:50 | 6.770 | 600 |
22.04.2024 17:29:49 | 6.7720 | 103 |
22.04.2024 17:29:39 | 6.7740 | 10 |
22.04.2024 17:29:35 | 6.7740 | 150 |
22.04.2024 17:28:42 | 6.7680 | 3'480 |
22.04.2024 17:28:42 | 6.7680 | 3'480 |
22.04.2024 17:28:37 | 6.7680 | 1 |
22.04.2024 17:28:23 | 6.770 | 4'685 |
22.04.2024 17:28:16 | 6.770 | 90 |
22.04.2024 17:27:51 | 6.770 | 1'301 |
22.04.2024 17:27:51 | 6.770 | 1'301 |
22.04.2024 17:25:42 | 6.7680 | 1'540 |
22.04.2024 17:25:42 | 6.7680 | 1'540 |
22.04.2024 17:25:38 | 6.7680 | 1'470 |
22.04.2024 17:25:38 | 6.7680 | 1'470 |
22.04.2024 17:25:34 | 6.7680 | 500 |
22.04.2024 17:25:20 | 6.7660 | 3 |
22.04.2024 17:25:18 | 6.7660 | 511 |
22.04.2024 17:23:33 | 6.7680 | 1 |
22.04.2024 17:22:10 | 6.770 | 1 |
22.04.2024 17:22:10 | 6.770 | 2 |
22.04.2024 17:22:10 | 6.770 | 4 |
22.04.2024 17:22:10 | 6.770 | 4 |
22.04.2024 17:21:17 | 6.7720 | 1 |
22.04.2024 17:19:41 | 6.7660 | 15 |
22.04.2024 17:19:39 | 6.770 | 500 |
22.04.2024 17:18:29 | 6.7680 | 1'500 |
22.04.2024 17:18:29 | 6.7680 | 1'236 |
22.04.2024 17:16:47 | 6.7660 | 4 |
22.04.2024 17:14:27 | 6.7620 | 2 |
22.04.2024 17:12:09 | 6.7660 | 1 |
22.04.2024 17:12:09 | 6.7660 | 4 |
22.04.2024 17:12:03 | 6.7660 | 4 |
22.04.2024 17:08:47 | 6.7640 | 0 |
22.04.2024 17:08:26 | 6.7640 | 1 |
22.04.2024 17:07:30 | 6.7640 | 1 |
22.04.2024 17:06:00 | 6.7660 | 1 |
22.04.2024 17:02:58 | 6.7780 | 4 |
22.04.2024 17:02:04 | 6.7760 | 1 |
22.04.2024 17:02:03 | 6.7760 | 1 |
22.04.2024 17:02:03 | 6.7760 | 2 |
22.04.2024 16:58:09 | 6.7820 | 8 |
22.04.2024 16:57:37 | 6.7780 | 3 |
22.04.2024 16:54:08 | 6.7720 | 4 |
22.04.2024 16:53:06 | 6.7740 | 1 |
22.04.2024 16:52:40 | 6.799850 | 513'279 |
22.04.2024 16:52:04 | 6.7820 | 2 |
22.04.2024 16:52:04 | 6.7820 | 4 |
22.04.2024 16:47:14 | 6.7860 | 3 |
22.04.2024 16:45:38 | 6.7760 | 10'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 6.7670 | ||
Vortag 22.04.24 | 6.7670 | 0.00% | |
1 Woche 17.04.24 | 6.3780 | +0.2120 | +3.23% |
4 Wochen 27.03.24 | 7.23750 | -0.28350 | -4.02% |
12 Wochen 31.01.24 | 7.77650 | -0.97950 | -12.64% |
52 Wochen 26.04.23 | 9.6530 | -3.0280 | -30.91% |
Seit 1.1 29.12.23 | 7.97050 | -1.20350 | -15.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 175'060 17:43:59 | 9.969 M 19:12:45 |
Total Zeit | 1.469 M 19:12:58 | |
Hist. Börslich Datum | 175,060 17.04.24 | 9.969 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.469 M 22.04.24 | 9.969 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7520 | +0.54% | 22.04. 17:35 | |
CBUA | EUR | 6.7690 | +1.45% | 22.04. 17:30 | |
LES | EUR | 6.7670 | +1.23% | 22.04. 17:30 | |
TGT | EUR | 6.8180 | +0.26% | 23.04. 08:19 | |
FRA | EUR | 6.870 | +1.39% | 23.04. 08:00 | |
STU | EUR | 6.8080 | -0.06% | 23.04. 08:04 | |
LSD | EUR | 6.8180 | +0.09% | 23.04. 08:19 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.8180 | +2.07% | 22.04. 11:12 | |
JOB | JPY | 1'557.50 | +0.48% | 22.04. 04:12 | |
MUC | EUR | 6.810 | +1.92% | 22.04. 21:57 | |
DUS | EUR | 6.770 | +1.35% | 22.04. 19:32 | |
BEB | EUR | 6.7720 | +0.86% | 22.04. 21:32 | |
HAJ | EUR | 6.750 | +0.72% | 22.04. 08:16 | |
CBUB | EUR | 6.7540 | +1.02% | 22.04. 17:30 | |
TRAC | GBP | 5.83860 | +1.55% | 22.04. 17:13 | |
OTN | USD | 7.220 | +0.56% | 22.04. 23:20 | |
BRX | CHF | 6.5820 | +1.15% | 22.04. 18:00 | |
FRA | EUR | 9.150 | -0.54% | 23.04. 08:05 | |
MUC | EUR | 9.900 | 22.04. 08:13 | ||
DUS | EUR | 9.150 | +1.10% | 22.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 6.7960 | +2.35% | 22.04. 11:00 | |
STUD | EUR | 6.7960 | +2.35% | 22.04. 11:00 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
BTN | EUR | 6.6980 | +3.97% | 19.04. 14:17 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.200 | 22.04. 08:20 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4A |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.70% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |