- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:48:08 | 20'000 | 6.71 | 6.85 | 20'000 | 13:48:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:02:45 | 6.7920 | 30 |
14:02:04 | 6.7920 | 1 |
14:02:03 | 6.7920 | 2 |
14:01:11 | 6.7920 | 897 |
13:58:30 | 6.7920 | 2 |
13:57:05 | 6.7920 | 2 |
13:56:59 | 6.7880 | 4 |
13:53:46 | 6.790 | 1 |
13:52:21 | 6.7820 | 7 |
13:52:01 | 6.7880 | 17 |
13:51:42 | 6.7820 | 1 |
13:48:59 | 6.780 | 7 |
13:48:23 | 6.780 | 4 |
13:47:30 | 6.780 | 1 |
13:45:23 | 6.7920 | 735 |
13:44:40 | 6.7880 | 3 |
13:43:28 | 6.7880 | 1 |
13:42:17 | 6.7880 | 2 |
13:42:05 | 6.7940 | 1 |
13:42:05 | 6.7940 | 1 |
13:41:58 | 6.7860 | 3 |
13:41:57 | 6.7920 | 957 |
13:40:39 | 6.7880 | 900 |
13:40:06 | 6.7860 | 2 |
13:39:45 | 6.780 | 135'000 |
13:39:34 | 6.780 | 135'000 |
13:39:33 | 6.790 | 735 |
13:38:55 | 6.7860 | 154 |
13:38:25 | 6.7920 | 735 |
13:38:22 | 6.7920 | 6 |
13:37:22 | 6.7920 | 1 |
13:35:56 | 6.790 | 154 |
13:32:03 | 6.7940 | 1 |
13:32:03 | 6.7940 | 2 |
13:32:03 | 6.7940 | 7 |
13:32:03 | 6.7940 | 1 |
13:32:03 | 6.7940 | 1 |
13:31:49 | 6.7880 | 3 |
13:29:04 | 6.7940 | 1 |
13:29:00 | 6.8060 | 1 |
13:27:32 | 6.8020 | 176 |
13:27:26 | 6.7980 | 4 |
13:25:07 | 6.7980 | 4 |
13:25:07 | 6.7980 | 4 |
13:24:25 | 6.800 | 2 |
13:21:04 | 6.7980 | 1 |
13:19:46 | 6.8040 | 17 |
13:16:00 | 6.8040 | 4 |
13:12:23 | 6.8060 | 1 |
13:12:03 | 6.8060 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:48:08 | 20'000 | 6.71 | 6.85 | 20'000 | 13:48:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:48:08 | 6.710 | ||
Vortag 22.04.24 | 6.7670 | -0.0570 | -0.84% |
1 Woche 17.04.24 | 6.3780 | +0.3320 | +5.21% |
4 Wochen 27.03.24 | 7.23750 | -0.28350 | -4.02% |
12 Wochen 31.01.24 | 7.77650 | -0.97950 | -12.64% |
52 Wochen 26.04.23 | 9.6530 | -3.0280 | -30.91% |
Seit 1.1 29.12.23 | 7.97050 | -1.20350 | -15.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 175'060 17:43:59 | 2.143 M 14:02:45 |
Total Zeit | 317,422 14:02:48 | 2.143 M 14:02:45 |
Hist. Börslich Datum | 175,060 17.04.24 | 9.969 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.469 M 22.04.24 | 9.969 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7920 | +0.59% | 10.89 M | 23.04. 14:02 |
CBUA | EUR | 6.7690 | +1.45% | 22.04. 17:30 | |
LES | EUR | 6.3770 | -9.80% | 2.143 M | 17.04. 14:18 |
TGT | EUR | 6.770 | -0.44% | 23.04. 14:17 | |
FRA | EUR | 6.7940 | +0.27% | 23.04. 13:34 | |
STU | EUR | 6.790 | -0.09% | 23.04. 14:00 | |
LSD | EUR | 6.790 | -0.32% | 23.04. 14:11 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.8180 | +2.07% | 22.04. 11:12 | |
JOB | JPY | 1'557.50 | +0.48% | 22.04. 04:12 | |
MUC | EUR | 6.810 | +1.92% | 22.04. 21:57 | |
DUS | EUR | 6.770 | +1.35% | 22.04. 19:32 | |
BEB | EUR | 6.7720 | +0.86% | 22.04. 21:32 | |
HAJ | EUR | 6.750 | +0.72% | 22.04. 08:16 | |
CBUB | EUR | 6.7540 | +1.02% | 22.04. 17:30 | |
TRAC | GBP | 5.86830 | +0.51% | 23.04. 11:01 | |
OTN | USD | 7.220 | +0.56% | 22.04. 23:20 | |
BRX | CHF | 6.6130 | +0.47% | 13.23 | 23.04. 13:44 |
FRA | EUR | 9.100 | -1.09% | 23.04. 10:30 | |
MUC | EUR | 9.900 | 22.04. 08:13 | ||
DUS | EUR | 9.150 | +1.10% | 22.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 6.7960 | 22.04. 11:00 | ||
STUD | EUR | 6.7940 | -0.03% | 23.04. 11:00 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
BTN | EUR | 6.6980 | +3.97% | 19.04. 14:17 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.200 | 22.04. 08:20 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4A |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.70% |
Die neusten Foren Posts zum Thema