- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 20'000 | 6.62 | 6.75 | 20'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:30 | 6.6840 | 2'167 |
17:28:54 | 6.6760 | 217 |
17:28:54 | 6.6760 | 217 |
17:28:23 | 6.6780 | 8'184 |
17:27:24 | 6.6760 | 204 |
17:27:24 | 6.6760 | 204 |
17:25:09 | 6.670 | 2 |
17:22:20 | 6.6760 | 2 |
17:22:03 | 6.6760 | 1 |
17:21:14 | 6.6720 | 1 |
17:21:05 | 6.6720 | 2 |
17:20:50 | 6.6720 | 1 |
17:20:32 | 6.6760 | 8'100 |
17:19:21 | 6.6740 | 1 |
17:18:31 | 6.6760 | 17 |
17:13:44 | 6.6740 | 1 |
17:12:30 | 6.680 | 2 |
17:12:28 | 6.680 | 2 |
17:12:28 | 6.680 | 2 |
17:12:28 | 6.680 | 1 |
17:12:28 | 6.680 | 100 |
17:11:54 | 6.6820 | 1 |
17:10:07 | 6.6860 | 612 |
17:10:07 | 6.6860 | 612 |
17:09:39 | 6.6860 | 2 |
17:07:44 | 6.6820 | 877 |
17:07:44 | 6.6820 | 877 |
17:03:39 | 6.6860 | 149 |
17:03:05 | 6.6820 | 883 |
17:03:05 | 6.6820 | 883 |
17:02:11 | 6.6860 | 302 |
17:02:11 | 6.6860 | 2 |
17:01:12 | 6.6820 | 1'176 |
17:01:12 | 6.6820 | 1'176 |
16:59:53 | 6.6820 | 4 |
16:59:24 | 6.6840 | 4 |
16:58:36 | 6.6820 | 622 |
16:58:36 | 6.6820 | 622 |
16:56:32 | 6.6840 | 1 |
16:52:12 | 6.6840 | 1 |
16:52:06 | 6.680 | 885 |
16:52:06 | 6.680 | 885 |
16:48:56 | 6.6720 | 924 |
16:48:56 | 6.6720 | 924 |
16:48:51 | 6.6720 | 363 |
16:48:51 | 6.6720 | 363 |
16:47:01 | 6.6680 | 2 |
16:46:44 | 6.6680 | 243 |
16:46:44 | 6.6680 | 243 |
16:46:43 | 6.6720 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 20'000 | 6.62 | 6.75 | 20'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 6.6990 | ||
Vortag 23.04.24 | 6.7120 | -0.0130 | -0.19% |
1 Woche 18.04.24 | 6.3060 | +0.3930 | +6.23% |
4 Wochen 28.03.24 | 7.1570 | -0.52550 | -7.26% |
12 Wochen 01.02.24 | 7.7410 | -1.06450 | -13.69% |
52 Wochen 27.04.23 | 9.45750 | -2.9410 | -30.47% |
Seit 1.1 29.12.23 | 7.97050 | -1.25850 | -15.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'702 16:35:24 | 7.129 M 19:08:57 |
Total Zeit | 1.063 M 19:09:08 | 7.129 M 19:08:57 |
Hist. Börslich Datum | 23,252 23.04.24 | 15.15 M 23.04.24 |
Hist. Ausserbörslich Datum | 2.230 M 23.04.24 | 15.15 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.6820 | -0.89% | 25.29 M | 24.04. 17:35 |
CBUA | EUR | 6.7420 | -0.40% | 23.04. 17:39 | |
LES | EUR | 6.6990 | -0.19% | 7.129 M | 24.04. 17:30 |
TGT | EUR | 6.6860 | -1.33% | 24.04. 21:26 | |
FRA | EUR | 6.6740 | -1.51% | 24.04. 20:37 | |
STU | EUR | 6.6520 | -1.63% | 24.04. 21:00 | |
LSD | EUR | 6.6740 | -1.62% | 24.04. 20:32 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.7880 | -0.44% | 23.04. 14:00 | |
JOB | JPY | 1'539.60 | -1.15% | 23.04. 04:12 | |
MUC | EUR | 6.770 | -0.59% | 23.04. 21:25 | |
DUS | EUR | 6.7240 | -0.68% | 23.04. 19:32 | |
BEB | EUR | 6.8220 | +0.74% | 23.04. 08:51 | |
HAJ | EUR | 6.7820 | +0.47% | 23.04. 08:16 | |
CBUB | EUR | 6.7640 | +0.15% | 23.04. 17:30 | |
TRAC | GBP | 5.82230 | +0.08% | 24.04. 09:03 | |
OTN | USD | 6.760 | -2.00% | 24.04. 18:34 | |
BRX | CHF | 6.5550 | -0.41% | 23.04. 18:00 | |
FRA | EUR | 9.200 | +1.10% | 24.04. 17:15 | |
MUC | EUR | 9.900 | 23.04. 08:02 | ||
DUS | EUR | 9.050 | -1.09% | 23.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
STUC | EUR | 6.7940 | 23.04. 11:00 | ||
STUD | EUR | 6.680 | -1.68% | 24.04. 11:00 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.8280 | +1.94% | 23.04. 14:17 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.150 | -0.54% | 23.04. 08:00 | |
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4A |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.45% |
Die neusten Foren Posts zum Thema