- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:53:45 | 2'818 | 6.66 | 6.71 | 2'818 | 21:53:45 |
Zeit | Preis | Vol. |
---|---|---|
21:06:31 | 6.6540 | 500 |
21:01:16 | 6.6760 | 400 |
21:00:55 | 6.6760 | 2 |
19:13:08 | 6.7060 | 1'500 |
19:07:32 | 6.7060 | 1'000 |
19:05:36 | 6.7120 | 200 |
18:58:29 | 6.7080 | 600 |
18:49:25 | 6.7080 | 1'000 |
18:46:45 | 6.7160 | 22 |
18:15:23 | 6.7160 | 50 |
18:06:33 | 6.7140 | 500 |
17:55:19 | 6.7080 | 400 |
17:10:39 | 6.710 | 30 |
17:03:00 | 6.6980 | 866 |
16:34:26 | 6.710 | 29 |
16:03:35 | 6.700 | 350 |
16:01:30 | 6.6940 | 26 |
15:37:03 | 6.730 | 3'000 |
15:31:13 | 6.700 | 2'447 |
15:31:13 | 6.700 | 110 |
15:13:35 | 6.6920 | 1'000 |
13:49:04 | 6.6820 | 300 |
13:43:10 | 6.680 | 300 |
13:38:48 | 6.6740 | 20 |
13:18:23 | 6.650 | 50 |
13:03:50 | 6.6760 | 400 |
12:41:32 | 6.6820 | 750 |
12:18:18 | 6.680 | 5 |
12:12:36 | 6.680 | 1'000 |
12:05:41 | 6.6840 | 10 |
11:56:32 | 6.6880 | 500 |
11:56:15 | 6.690 | 135 |
11:52:56 | 6.6920 | 150 |
11:16:03 | 6.6480 | 500 |
11:04:57 | 6.6640 | 500 |
10:35:41 | 6.6320 | 1'825 |
10:33:22 | 6.6320 | 600 |
10:31:03 | 6.640 | 500 |
10:06:31 | 6.5940 | 100 |
09:24:16 | 6.5920 | 380 |
09:08:13 | 6.6040 | 1'000 |
09:03:11 | 6.5340 | 300 |
09:02:31 | 6.5660 | 1'500 |
08:48:22 | 6.6260 | 363 |
08:48:07 | 6.6220 | 500 |
08:46:11 | 6.610 | 500 |
08:42:30 | 6.5820 | 1'250 |
08:20:29 | 6.5660 | 4'920 |
08:20:18 | 6.5580 | 500 |
08:19:47 | 6.5580 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:06:31 | 6.6540 | ||
Vortag 18.04.24 | 6.6680 | -0.0140 | -0.21% |
Seit 1.1 29.12.23 | 8.0140 | -1.3460 | -16.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'000 21:06:31 | 258,680 21:06:31 |
Total Zeit | ||
Hist. Börslich Datum | 169,236 18.04.24 | 1.115 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7160 | +0.87% | 39.43 M | 19.04. 17:42 |
CBUA | EUR | 6.6580 | +5.48% | 18.04. 17:35 | |
LES | EUR | 6.6850 | -0.13% | 5.036 M | 19.04. 17:30 |
TGT | EUR | 6.7080 | +0.60% | 19.04. 21:50 | |
FRA | EUR | 6.6440 | -0.21% | 19.04. 20:23 | |
STU | EUR | 6.6980 | +0.66% | 19.04. 21:30 | |
LSD | EUR | 6.6540 | -0.21% | 19.04. 21:06 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.710 | +5.11% | 18.04. 17:00 | |
JOB | JPY | 1'589.05 | +1.70% | 18.04. 04:14 | |
MUC | EUR | 6.6580 | +5.12% | 18.04. 21:00 | |
DUS | EUR | 6.6560 | +4.85% | 18.04. 20:50 | |
BEB | EUR | 6.660 | +4.82% | 18.04. 20:57 | |
HAJ | EUR | 6.580 | +2.59% | 18.04. 11:35 | |
CBUB | EUR | 6.7180 | +6.47% | 18.04. 17:30 | |
TRAC | GBP | 5.74920 | +0.33% | 19.04. 16:49 | |
OTN | USD | 7.180 | +1.13% | 19.04. 15:56 | |
BRX | CHF | 6.5070 | -0.17% | 51.86 | 19.04. 18:00 |
FRA | EUR | 9.100 | -3.19% | 19.04. 17:15 | |
MUC | EUR | 9.950 | 18.04. 08:02 | ||
DUS | EUR | 9.350 | +2.19% | 18.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.4420 | +1.93% | 18.04. 14:18 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
STUC | EUR | 6.5480 | +1.89% | 18.04. 11:00 | |
STUD | EUR | 6.640 | +1.41% | 19.04. 11:00 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
LSD | EUR | 32.20 | -3.26% | 01.02. 22:29 | |
HAJ | EUR | 9.450 | +2.16% | 18.04. 08:00 | |
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.1580 | 8.030 |
Datum | 07.03.23 | 02.01.24 |
Jahrestief | 6.5150 | 6.240 |
Datum | 01.11.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5287488 |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.51% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:53:45 | 2'818 | 6.66 | 6.71 | 2'818 | 21:53:45 |