- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:50:21 | 2'818 | 6.76 | 6.78 | 2'818 | 20:50:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:21:50 | 6.8080 | 10'000 |
20:20:55 | 6.7920 | 10'000 |
18:41:04 | 6.740 | 300 |
18:06:54 | 6.7460 | 150 |
17:31:14 | 6.6980 | 1'000 |
17:31:14 | 6.6980 | 999 |
17:27:20 | 6.7220 | 10'000 |
17:24:16 | 6.7160 | 5'000 |
16:32:45 | 6.740 | 600 |
16:27:56 | 6.7420 | 265 |
16:11:06 | 6.7580 | 600 |
15:49:35 | 6.750 | 1'500 |
15:49:07 | 6.7560 | 3'500 |
15:33:40 | 6.7360 | 15 |
15:31:56 | 6.730 | 100 |
15:23:48 | 6.7460 | 3'000 |
14:11:33 | 6.790 | 155 |
14:04:09 | 6.7920 | 150 |
13:20:21 | 6.8040 | 2'700 |
13:01:20 | 6.8360 | 2'000 |
11:24:55 | 6.8160 | 2'700 |
11:04:22 | 6.8180 | 3'750 |
10:51:04 | 6.8020 | 3'000 |
10:23:27 | 6.7940 | 5'000 |
09:44:32 | 6.8040 | 1'500 |
09:16:47 | 6.7840 | 750 |
09:16:12 | 6.7740 | 1'400 |
09:10:26 | 6.780 | 3'750 |
08:44:07 | 6.8120 | 1'500 |
08:31:46 | 6.7960 | 250 |
08:22:48 | 6.8160 | 500 |
08:19:36 | 6.8180 | 100 |
08:03:39 | 6.8080 | 50 |
22.04.2024 21:53:54 | 6.8120 | 1'470 |
22.04.2024 21:15:07 | 6.8020 | 150 |
22.04.2024 20:56:21 | 6.8080 | 101 |
22.04.2024 20:37:19 | 6.800 | 7'000 |
22.04.2024 20:33:27 | 6.8020 | 150 |
22.04.2024 20:27:39 | 6.8020 | 300 |
22.04.2024 19:38:25 | 6.7780 | 280 |
22.04.2024 19:34:37 | 6.7980 | 7 |
22.04.2024 19:11:14 | 6.7760 | 50 |
22.04.2024 19:05:31 | 6.7760 | 1'500 |
22.04.2024 19:02:04 | 6.760 | 29 |
22.04.2024 18:16:53 | 6.7640 | 800 |
22.04.2024 17:26:46 | 6.770 | 3'000 |
22.04.2024 16:08:29 | 6.7940 | 35 |
22.04.2024 16:00:39 | 6.7980 | 11'000 |
22.04.2024 15:52:20 | 6.7920 | 7'000 |
22.04.2024 15:34:54 | 6.7980 | 720 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:50:21 | 2'818 | 6.76 | 6.78 | 2'818 | 20:50:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:50 | 6.8080 | ||
Vortag 22.04.24 | 6.8120 | -0.0040 | -0.06% |
Seit 1.1 29.12.23 | 8.0140 | -1.2020 | -15.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 76'284 20:21:50 | 516,902 20:21:50 |
Total Zeit | ||
Hist. Börslich Datum | 89,033 22.04.24 | 605,253 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7420 | -0.15% | 32.35 M | 23.04. 17:35 |
CBUA | EUR | 6.7690 | +1.45% | 22.04. 17:30 | |
LES | EUR | 6.7120 | -0.81% | 15.15 M | 23.04. 17:30 |
TGT | EUR | 6.7620 | -0.56% | 23.04. 20:51 | |
FRA | EUR | 6.7480 | -0.41% | 23.04. 19:01 | |
STU | EUR | 6.7620 | -0.50% | 23.04. 20:30 | |
LSD | EUR | 6.8080 | -0.06% | 23.04. 20:21 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.8180 | +2.07% | 22.04. 11:12 | |
JOB | JPY | 1'557.50 | +0.48% | 22.04. 04:12 | |
MUC | EUR | 6.810 | +1.92% | 22.04. 21:57 | |
DUS | EUR | 6.770 | +1.35% | 22.04. 19:32 | |
BEB | EUR | 6.7720 | +0.86% | 22.04. 21:32 | |
HAJ | EUR | 6.750 | +0.72% | 22.04. 08:16 | |
CBUB | EUR | 6.7540 | +1.02% | 22.04. 17:30 | |
TRAC | GBP | 5.81780 | -0.36% | 23.04. 15:07 | |
OTN | USD | 6.8980 | -4.46% | 23.04. 17:19 | |
BRX | CHF | 6.5550 | -0.41% | 111.6 | 23.04. 18:00 |
FRA | EUR | 9.100 | -1.09% | 23.04. 17:15 | |
MUC | EUR | 9.900 | 22.04. 08:13 | ||
DUS | EUR | 9.150 | +1.10% | 22.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
STUC | EUR | 6.7960 | 22.04. 11:00 | ||
STUD | EUR | 6.7940 | -0.03% | 23.04. 11:00 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.6980 | +3.97% | 19.04. 14:17 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.200 | 22.04. 08:20 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.1580 | 8.030 |
Datum | 07.03.23 | 02.01.24 |
Jahrestief | 6.5150 | 6.240 |
Datum | 01.11.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5287488 |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.41% |
Die neusten Foren Posts zum Thema