- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:32:34 | 3'523 | 6.70 | 6.70 | 3'523 | 14:32:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:14:15 | 6.7060 | 20 |
13:13:20 | 6.7140 | 2'000 |
12:31:09 | 6.7040 | 350 |
12:16:31 | 6.7020 | 600 |
12:02:38 | 6.6960 | 480 |
11:43:10 | 6.690 | 77 |
11:23:11 | 6.6760 | 5'800 |
11:16:56 | 6.7060 | 150 |
11:00:28 | 6.6940 | 1'000 |
10:58:19 | 6.690 | 4'599 |
10:56:36 | 6.6960 | 15'000 |
10:49:58 | 6.7040 | 2'000 |
10:24:41 | 6.7160 | 2'950 |
10:23:44 | 6.7160 | 2'950 |
10:15:14 | 6.7240 | 285 |
10:15:13 | 6.730 | 1'000 |
10:05:11 | 6.7320 | 500 |
09:33:30 | 6.7340 | 1'500 |
09:25:33 | 6.740 | 550 |
09:19:28 | 6.7240 | 5'000 |
09:13:01 | 6.7480 | 500 |
08:53:18 | 6.7640 | 622 |
08:51:46 | 6.7640 | 444 |
23.04.2024 22:53:16 | 6.7840 | 296 |
23.04.2024 21:07:56 | 6.7840 | 250 |
23.04.2024 20:21:50 | 6.8080 | 10'000 |
23.04.2024 20:20:55 | 6.7920 | 10'000 |
23.04.2024 18:41:04 | 6.740 | 300 |
23.04.2024 18:06:54 | 6.7460 | 150 |
23.04.2024 17:31:14 | 6.6980 | 1'000 |
23.04.2024 17:31:14 | 6.6980 | 999 |
23.04.2024 17:27:20 | 6.7220 | 10'000 |
23.04.2024 17:24:16 | 6.7160 | 5'000 |
23.04.2024 16:32:45 | 6.740 | 600 |
23.04.2024 16:27:56 | 6.7420 | 265 |
23.04.2024 16:11:06 | 6.7580 | 600 |
23.04.2024 15:49:35 | 6.750 | 1'500 |
23.04.2024 15:49:07 | 6.7560 | 3'500 |
23.04.2024 15:33:40 | 6.7360 | 15 |
23.04.2024 15:31:56 | 6.730 | 100 |
23.04.2024 15:23:48 | 6.7460 | 3'000 |
23.04.2024 14:11:33 | 6.790 | 155 |
23.04.2024 14:04:09 | 6.7920 | 150 |
23.04.2024 13:20:21 | 6.8040 | 2'700 |
23.04.2024 13:01:20 | 6.8360 | 2'000 |
23.04.2024 11:24:55 | 6.8160 | 2'700 |
23.04.2024 11:04:22 | 6.8180 | 3'750 |
23.04.2024 10:51:04 | 6.8020 | 3'000 |
23.04.2024 10:23:27 | 6.7940 | 5'000 |
23.04.2024 09:44:32 | 6.8040 | 1'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:32:34 | 3'523 | 6.70 | 6.70 | 3'523 | 14:32:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:14:15 | 6.7060 | ||
Vortag 23.04.24 | 6.7840 | -0.0780 | -1.15% |
Seit 1.1 29.12.23 | 8.0140 | -1.230 | -15.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'377 13:14:15 | 324,344 13:14:15 |
Total Zeit | ||
Hist. Börslich Datum | 76,830 23.04.24 | 520,606 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7060 | -0.53% | 8.785 M | 24.04. 14:17 |
CBUA | EUR | 6.7420 | -0.40% | 23.04. 17:39 | |
LES | EUR | 6.3770 | -9.80% | 605,804 | 17.04. 14:18 |
TGT | EUR | 6.6980 | -1.15% | 24.04. 14:31 | |
FRA | EUR | 6.7080 | -1.00% | 24.04. 14:05 | |
STU | EUR | 6.710 | -0.77% | 24.04. 14:15 | |
LSD | EUR | 6.7060 | -1.15% | 24.04. 13:14 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.7880 | -0.44% | 23.04. 14:00 | |
JOB | JPY | 1'539.60 | -1.15% | 23.04. 04:12 | |
MUC | EUR | 6.770 | -0.59% | 23.04. 21:25 | |
DUS | EUR | 6.7240 | -0.68% | 23.04. 19:32 | |
BEB | EUR | 6.8220 | +0.74% | 23.04. 08:51 | |
HAJ | EUR | 6.7820 | +0.47% | 23.04. 08:16 | |
CBUB | EUR | 6.7640 | +0.15% | 23.04. 17:30 | |
TRAC | GBP | 5.82230 | +0.08% | 24.04. 09:03 | |
OTN | USD | 6.8980 | -4.46% | 23.04. 23:20 | |
BRX | CHF | 6.5550 | -0.41% | 23.04. 18:00 | |
FRA | EUR | 9.200 | +1.10% | 24.04. 10:30 | |
MUC | EUR | 9.900 | 23.04. 08:02 | ||
DUS | EUR | 9.050 | -1.09% | 23.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
BTN | EUR | 6.8280 | +1.94% | 23.04. 14:17 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
STUC | EUR | 6.7940 | 23.04. 11:00 | ||
STUD | EUR | 6.680 | -1.68% | 24.04. 11:00 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.150 | -0.54% | 23.04. 08:00 | |
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.1580 | 8.030 |
Datum | 07.03.23 | 02.01.24 |
Jahrestief | 6.5150 | 6.240 |
Datum | 01.11.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5287488 |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.47% |
Die neusten Foren Posts zum Thema