- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:35:18 | 6.6720 | 7 |
19.04.2024 16:27:53 | 6.6720 | 400 |
19.04.2024 16:26:46 | 6.7040 | 2'000 |
19.04.2024 15:52:28 | 6.6840 | 531 |
19.04.2024 15:52:28 | 6.6840 | 106 |
19.04.2024 15:50:01 | 6.730 | 75 |
19.04.2024 15:48:32 | 6.730 | 74 |
19.04.2024 15:45:29 | 6.7280 | 14 |
19.04.2024 15:38:25 | 6.7440 | 500 |
19.04.2024 15:31:12 | 6.6980 | 1'000 |
19.04.2024 15:29:07 | 6.690 | 1'000 |
19.04.2024 13:36:17 | 6.6660 | 100 |
19.04.2024 13:26:16 | 6.6460 | 628 |
19.04.2024 12:34:51 | 6.6960 | 500 |
19.04.2024 12:17:39 | 6.700 | 2 |
19.04.2024 11:56:46 | 6.700 | 1'000 |
19.04.2024 11:52:30 | 6.700 | 2'800 |
19.04.2024 11:07:07 | 6.660 | 205 |
19.04.2024 10:26:56 | 6.660 | 1'500 |
19.04.2024 10:02:41 | 6.570 | 1'000 |
19.04.2024 09:59:21 | 6.590 | 25 |
19.04.2024 09:56:18 | 6.600 | 40 |
19.04.2024 09:54:33 | 6.6040 | 40 |
19.04.2024 09:40:51 | 6.590 | 500 |
19.04.2024 09:36:40 | 6.6080 | 354 |
19.04.2024 09:35:35 | 6.5980 | 600 |
19.04.2024 09:35:35 | 6.5980 | 900 |
19.04.2024 09:23:48 | 6.5980 | 710 |
19.04.2024 09:11:48 | 6.590 | 123 |
19.04.2024 09:06:10 | 6.5640 | 100 |
19.04.2024 09:05:37 | 6.5520 | 126 |
19.04.2024 09:04:58 | 6.5260 | 354 |
19.04.2024 09:04:58 | 6.5380 | 1'500 |
19.04.2024 09:04:58 | 6.540 | 910 |
19.04.2024 09:03:08 | 6.5460 | 82 |
19.04.2024 09:03:08 | 6.5460 | 86 |
19.04.2024 09:03:08 | 6.5460 | 200 |
19.04.2024 09:03:08 | 6.550 | 174 |
19.04.2024 09:00:16 | 6.6980 | 200 |
19.04.2024 09:00:16 | 6.6980 | 1 |
19.04.2024 09:00:16 | 6.6980 | 107 |
19.04.2024 09:00:16 | 6.6980 | 92 |
18.04.2024 17:28:55 | 6.7080 | 441 |
18.04.2024 17:28:55 | 6.710 | 100 |
18.04.2024 17:28:55 | 6.710 | 59 |
18.04.2024 17:22:16 | 6.710 | 200 |
18.04.2024 17:19:33 | 6.7140 | 343 |
18.04.2024 17:15:12 | 6.720 | 690 |
18.04.2024 17:15:12 | 6.720 | 482 |
18.04.2024 17:13:33 | 6.7180 | 53 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7160 | +0.87% | 39.43 M | 19.04. 17:42 |
CBUA | EUR | 6.6580 | +5.48% | 18.04. 17:35 | |
LES | EUR | 6.6850 | -0.13% | 5.036 M | 19.04. 17:30 |
TGT | EUR | 6.710 | +0.63% | 19.04. 21:59 | |
FRA | EUR | 6.6440 | -0.21% | 19.04. 20:23 | |
STU | EUR | 6.660 | +0.09% | 19.04. 21:55 | |
LSD | EUR | 6.6540 | -0.21% | 19.04. 21:06 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.710 | +5.11% | 18.04. 17:00 | |
JOB | JPY | 1'589.05 | +1.70% | 18.04. 04:14 | |
MUC | EUR | 6.6580 | +5.12% | 18.04. 21:00 | |
DUS | EUR | 6.6560 | +4.85% | 18.04. 20:50 | |
BEB | EUR | 6.660 | +4.82% | 18.04. 20:57 | |
HAJ | EUR | 6.580 | +2.59% | 18.04. 11:35 | |
CBUB | EUR | 6.7180 | +6.47% | 18.04. 17:30 | |
TRAC | GBP | 5.74920 | +0.33% | 19.04. 16:49 | |
OTN | USD | 7.180 | +1.13% | 19.04. 23:20 | |
BRX | CHF | 6.5070 | -0.17% | 51.86 | 19.04. 18:00 |
FRA | EUR | 9.100 | -3.19% | 19.04. 17:15 | |
MUC | EUR | 9.950 | 18.04. 08:02 | ||
DUS | EUR | 9.350 | +2.19% | 18.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
STUC | EUR | 6.640 | +1.41% | 19.04. 11:00 | |
STUD | EUR | 6.640 | +1.41% | 19.04. 11:00 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.4420 | +1.93% | 18.04. 14:18 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
HAJ | EUR | 9.450 | +2.16% | 18.04. 08:00 | |
LSD | EUR | 32.20 | -3.26% | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1LHA |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |