- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:20 | 6.760 | 8 |
23.04.2024 17:15:16 | 6.730 | 3'000 |
23.04.2024 17:15:16 | 6.730 | 1'500 |
23.04.2024 17:12:13 | 6.7420 | 256 |
23.04.2024 16:55:09 | 6.750 | 100 |
23.04.2024 16:55:09 | 6.750 | 200 |
23.04.2024 16:46:16 | 6.750 | 225 |
23.04.2024 16:07:27 | 6.760 | 2'514 |
23.04.2024 16:07:27 | 6.760 | 500 |
23.04.2024 16:07:27 | 6.760 | 560 |
23.04.2024 16:04:30 | 6.760 | 440 |
23.04.2024 16:04:30 | 6.7620 | 560 |
23.04.2024 15:46:37 | 6.7720 | 500 |
23.04.2024 15:07:43 | 6.7660 | 986 |
23.04.2024 15:07:43 | 6.7660 | 148 |
23.04.2024 14:44:22 | 6.7540 | 30 |
23.04.2024 13:51:54 | 6.780 | 42 |
23.04.2024 13:51:54 | 6.780 | 14 |
23.04.2024 13:48:23 | 6.780 | 1'000 |
23.04.2024 13:23:19 | 6.800 | 200 |
23.04.2024 13:15:14 | 6.8240 | 148 |
23.04.2024 12:54:00 | 6.8340 | 17 |
23.04.2024 12:54:00 | 6.8340 | 18 |
23.04.2024 12:54:00 | 6.8340 | 18 |
23.04.2024 12:54:00 | 6.8080 | 2'000 |
23.04.2024 12:50:40 | 6.8360 | 14 |
23.04.2024 12:46:31 | 6.800 | 500 |
23.04.2024 12:02:54 | 6.8120 | 200 |
23.04.2024 12:02:54 | 6.8140 | 600 |
23.04.2024 11:47:21 | 6.8440 | 1'000 |
23.04.2024 11:39:28 | 6.820 | 848 |
23.04.2024 11:39:28 | 6.820 | 1'660 |
23.04.2024 11:38:21 | 6.820 | 2'492 |
23.04.2024 10:04:32 | 6.7940 | 174 |
23.04.2024 09:57:18 | 6.7920 | 390 |
23.04.2024 09:55:35 | 6.7880 | 500 |
23.04.2024 09:38:29 | 6.7920 | 750 |
23.04.2024 09:21:58 | 6.7860 | 168 |
23.04.2024 09:21:58 | 6.7880 | 1'416 |
23.04.2024 09:21:58 | 6.7880 | 1'416 |
23.04.2024 09:19:04 | 6.7920 | 1'132 |
23.04.2024 09:19:04 | 6.7920 | 1'700 |
23.04.2024 09:15:30 | 6.7620 | 259 |
23.04.2024 09:15:30 | 6.770 | 150 |
23.04.2024 09:04:51 | 6.8340 | 365 |
23.04.2024 09:00:09 | 6.8280 | 312 |
23.04.2024 09:00:09 | 6.8280 | 16 |
23.04.2024 09:00:09 | 6.8280 | 20 |
23.04.2024 09:00:09 | 6.8280 | 18 |
23.04.2024 09:00:09 | 6.8280 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7040 | -0.56% | 8.134 M | 24.04. 13:16 |
CBUA | EUR | 6.7420 | -0.40% | 23.04. 17:39 | |
LES | EUR | 6.3770 | -9.80% | 492,626 | 17.04. 14:18 |
TGT | EUR | 6.7060 | -1.03% | 24.04. 13:25 | |
FRA | EUR | 6.6920 | -1.24% | 24.04. 12:44 | |
STU | EUR | 6.7080 | -0.80% | 24.04. 13:15 | |
LSD | EUR | 6.7060 | -1.15% | 24.04. 13:14 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.7880 | -0.44% | 23.04. 14:00 | |
JOB | JPY | 1'539.60 | -1.15% | 23.04. 04:12 | |
MUC | EUR | 6.770 | -0.59% | 23.04. 21:25 | |
DUS | EUR | 6.7240 | -0.68% | 23.04. 19:32 | |
BEB | EUR | 6.8220 | +0.74% | 23.04. 08:51 | |
HAJ | EUR | 6.7820 | +0.47% | 23.04. 08:16 | |
CBUB | EUR | 6.7640 | +0.15% | 23.04. 17:30 | |
TRAC | GBP | 5.82230 | +0.08% | 24.04. 09:03 | |
OTN | USD | 6.8980 | -4.46% | 23.04. 23:20 | |
BRX | CHF | 6.5550 | -0.41% | 23.04. 18:00 | |
FRA | EUR | 9.200 | +1.10% | 24.04. 10:30 | |
MUC | EUR | 9.900 | 23.04. 08:02 | ||
DUS | EUR | 9.050 | -1.09% | 23.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
STUC | EUR | 6.7940 | 23.04. 11:00 | ||
STUD | EUR | 6.680 | -1.68% | 24.04. 11:00 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.8280 | +1.94% | 23.04. 14:17 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
HAJ | EUR | 9.150 | -0.54% | 23.04. 08:00 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1LHA |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema