- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 17:35:04 | 6.450 | 54 |
17.04.2024 17:35:04 | 6.450 | 46 |
17.04.2024 17:29:44 | 6.310 | 973 |
17.04.2024 17:29:43 | 6.310 | 27 |
17.04.2024 17:28:47 | 6.3080 | 200 |
17.04.2024 17:28:47 | 6.3080 | 500 |
17.04.2024 17:24:47 | 6.3080 | 240 |
17.04.2024 17:22:33 | 6.3240 | 700 |
17.04.2024 17:21:03 | 6.3080 | 953 |
17.04.2024 17:21:03 | 6.3080 | 2'832 |
17.04.2024 17:16:44 | 6.320 | 1'500 |
17.04.2024 17:03:37 | 6.340 | 100 |
17.04.2024 16:53:23 | 6.340 | 572 |
17.04.2024 16:53:23 | 6.3380 | 178 |
17.04.2024 16:44:26 | 6.3380 | 485 |
17.04.2024 16:43:27 | 6.3380 | 15 |
17.04.2024 16:41:36 | 6.3380 | 136 |
17.04.2024 16:30:04 | 6.340 | 233 |
17.04.2024 16:25:02 | 6.3240 | 333 |
17.04.2024 16:23:13 | 6.3240 | 100 |
17.04.2024 16:22:39 | 6.320 | 400 |
17.04.2024 16:22:39 | 6.320 | 4'000 |
17.04.2024 16:22:39 | 6.320 | 432 |
17.04.2024 16:22:39 | 6.320 | 2'568 |
17.04.2024 16:14:09 | 6.3380 | 530 |
17.04.2024 16:12:40 | 6.330 | 310 |
17.04.2024 16:11:45 | 6.330 | 60 |
17.04.2024 16:11:31 | 6.330 | 1'630 |
17.04.2024 16:07:53 | 6.3560 | 276 |
17.04.2024 15:56:51 | 6.3380 | 300 |
17.04.2024 15:51:45 | 6.3380 | 200 |
17.04.2024 15:45:44 | 6.3440 | 557 |
17.04.2024 15:37:00 | 6.3540 | 283 |
17.04.2024 15:26:42 | 6.350 | 97 |
17.04.2024 15:26:07 | 6.3620 | 530 |
17.04.2024 15:26:07 | 6.3620 | 565 |
17.04.2024 15:26:06 | 6.3620 | 435 |
17.04.2024 15:01:20 | 6.3620 | 141 |
17.04.2024 15:01:20 | 6.340 | 3'500 |
17.04.2024 14:59:53 | 6.3520 | 110 |
17.04.2024 14:47:40 | 6.3780 | 152 |
17.04.2024 14:42:15 | 6.3780 | 15 |
17.04.2024 14:36:47 | 6.3540 | 50 |
17.04.2024 14:32:32 | 6.370 | 530 |
17.04.2024 14:32:12 | 6.370 | 170 |
17.04.2024 14:31:11 | 6.3820 | 754 |
17.04.2024 14:17:02 | 6.3860 | 131 |
17.04.2024 13:46:25 | 6.3920 | 480 |
17.04.2024 13:46:25 | 6.3920 | 303 |
17.04.2024 13:45:06 | 6.3920 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.4080 | +1.65% | 3.900 M | 18.04. 09:15 |
CBUA | EUR | 6.3120 | -1.13% | 17.04. 17:30 | |
LES | EUR | 6.3770 | -23.44% | 67,186 | 17.04. 14:18 |
TGT | EUR | 6.4460 | +2.64% | 18.04. 09:30 | |
FRA | EUR | 6.450 | +1.64% | 18.04. 09:02 | |
STU | EUR | 6.4140 | +1.26% | 18.04. 09:15 | |
LSD | EUR | 6.4560 | +1.64% | 18.04. 09:30 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.3840 | -0.28% | 17.04. 18:23 | |
JOB | JPY | 1'562.55 | -1.53% | 17.04. 04:12 | |
MUC | EUR | 6.3340 | -1.15% | 17.04. 21:08 | |
DUS | EUR | 6.3480 | -1.24% | 17.04. 19:38 | |
BEB | EUR | 6.3540 | -1.55% | 17.04. 17:30 | |
HAJ | EUR | 6.4140 | +0.22% | 17.04. 13:22 | |
CBUB | EUR | 6.310 | -0.91% | 17.04. 17:30 | |
TRAC | GBP | 5.41270 | -0.64% | 17.04. 15:43 | |
OTN | USD | 6.790 | +2.11% | 17.04. 23:20 | |
BRX | CHF | 6.1940 | +0.03% | 24.78 | 18.04. 09:00 |
FRA | EUR | 9.400 | +2.17% | 18.04. 08:05 | |
MUC | EUR | 9.950 | 17.04. 08:11 | ||
DUS | EUR | 9.150 | -2.66% | 17.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
BTN | EUR | 6.320 | -8.15% | 17.04. 02:00 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
STUC | EUR | 6.4140 | +0.31% | 17.04. 11:00 | |
STUD | EUR | 6.4140 | +0.31% | 17.04. 11:00 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.250 | -2.63% | 17.04. 08:00 | |
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1LHA |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |