- Home
- Börse & Märkte
E.ON N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 25'000 | 12.40 | 12.66 | 25'000 | 17:40:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:28 | 12.5250 | 1'020 |
17:26:53 | 12.520 | 0 |
17:26:24 | 12.5250 | 534 |
17:25:12 | 12.530 | 46 |
17:25:03 | 12.530 | 1 |
17:19:17 | 12.540 | 270 |
17:16:44 | 12.550 | 713 |
17:15:42 | 12.550 | 3 |
17:15:04 | 12.550 | 637 |
17:14:22 | 12.550 | 1'384 |
17:11:05 | 12.5350 | 195 |
17:11:05 | 12.5350 | 195 |
17:10:45 | 12.540 | 1'150 |
17:02:43 | 12.540 | 16'025 |
17:02:09 | 12.5350 | 1'374 |
17:01:28 | 12.540 | 1'362 |
17:01:22 | 12.540 | 961 |
17:01:00 | 12.540 | 1'387 |
17:00:36 | 12.540 | 141 |
17:00:11 | 12.5350 | 243 |
16:59:23 | 12.530 | 4 |
16:56:17 | 12.530 | 541 |
16:56:17 | 12.530 | 541 |
16:52:41 | 12.540 | 536 |
16:48:32 | 12.520 | 1 |
16:48:13 | 12.5250 | 703 |
16:48:13 | 12.5250 | 703 |
16:46:27 | 12.5350 | 1'174 |
16:46:27 | 12.5350 | 7'900 |
16:45:19 | 12.5450 | 0 |
16:42:25 | 12.5450 | 645 |
16:38:51 | 12.550 | 1'700 |
16:38:51 | 12.5450 | 8'300 |
16:37:00 | 12.5450 | 703 |
16:35:16 | 12.530 | 626 |
16:35:16 | 12.530 | 626 |
16:33:44 | 12.5350 | 3 |
16:31:31 | 12.5350 | 1'283 |
16:29:48 | 12.5350 | 4'774 |
16:29:00 | 12.5350 | 45 |
16:28:47 | 12.540 | 591 |
16:22:54 | 12.540 | 728 |
16:21:24 | 12.550 | 824 |
16:14:50 | 12.5450 | 1'095 |
16:05:23 | 12.5650 | 909 |
16:03:09 | 12.5450 | 0 |
16:02:08 | 12.550 | 92 |
16:01:15 | 12.5650 | 217 |
16:00:32 | 12.50370 | 25'659 |
16:00:32 | 12.50620 | 25'659 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 25'000 | 12.40 | 12.66 | 25'000 | 17:40:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 12.51250 | ||
Vortag 22.04.24 | 12.3950 | +0.11750 | +0.95% |
1 Woche 17.04.24 | 12.0350 | +0.47750 | +3.97% |
4 Wochen 27.03.24 | 12.770 | -0.1650 | -1.31% |
12 Wochen 31.01.24 | 12.44750 | +0.02250 | +0.18% |
52 Wochen 26.04.23 | 11.930 | +0.3650 | +3.03% |
Seit 1.1 29.12.23 | 12.140 | +0.2550 | +2.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 129'544 17:38:34 | 25.10 M 17:48:27 |
Total Zeit | 2.008 M 17:48:30 | 25.10 M 17:48:27 |
Hist. Börslich Datum | 3.617 M 12.04.24 | 74.62 M 22.04.24 |
Hist. Ausserbörslich Datum | 6.016 M 22.04.24 | 74.62 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 12.520 | +0.36% | 64.83 M | 23.04. 17:35 |
LES | EUR | 12.51250 | +0.95% | 25.10 M | 23.04. 17:30 |
CBUA | EUR | 12.37680 | +0.24% | 22.04. 17:55 | |
TGT | EUR | 12.5450 | +0.68% | 23.04. 18:15 | |
STU | EUR | 12.510 | +0.48% | 23.04. 18:00 | |
FRA | EUR | 12.5450 | +0.52% | 23.04. 16:18 | |
LSD | EUR | 12.530 | +0.36% | 23.04. 17:00 | |
SWX | CHF | 10.6080 | -0.64% | 28.06. 16:31 | |
HAM | EUR | 12.4650 | +0.73% | 22.04. 19:15 | |
MUC | EUR | 12.3150 | +0.57% | 22.04. 12:11 | |
DUS | EUR | 12.4250 | +0.65% | 22.04. 19:31 | |
TRAC | GBP | 10.58920 | -0.88% | 15.04. 16:51 | |
BEB | EUR | 12.3650 | +1.19% | 22.04. 09:17 | |
HAJ | EUR | 12.4150 | +1.60% | 22.04. 16:22 | |
OTN | USD | 13.010 | -0.61% | 19.04. 23:20 | |
BRX | CHF | 12.0130 | +1.22% | 22.04. 18:00 | |
TRAA | USD | 13.5610 | 19.03. 11:53 | ||
STA | CHF | 11.3144490 | +22.71% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 9.7340 | +4.11% | 28.05. 14:42 | |
SWE | EUR | 9.1150 | -9.39% | 15.05. 16:56 | |
STUC | EUR | 12.3450 | 22.04. 11:58 | ||
OME | EUR | 26.69 | +9.98% | 18.03. 09:20 | |
BIVA | MXN | 204.00 | 31.01. 15:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPP |
Valor | 4334819 |
ISIN | DE000ENAG999 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.641 G |
Dividende Bruttobetrag | 0.510 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 4.28% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 14.67 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.66 | 0pen |
Die neusten Foren Posts zum Thema