- Home
- Börse & Märkte
Eli Lilly & Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:35:20 | 300 | 699.00 | 699.80 | 300 | 14:35:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:57:46 | 699.60 | 0 |
13:46:20 | 699.80 | 2 |
10:34:53 | 700.70 | 1 |
10:33:22 | 700.80 | 2 |
10:22:19 | 700.80 | 1 |
10:16:34 | 700.70 | 2 |
09:56:59 | 700.30 | 30 |
09:01:34 | 696.80 | 2 |
23.04.2024 21:00:43 | 695.40 | 0 |
23.04.2024 21:00:43 | 695.40 | 0 |
23.04.2024 19:12:19 | 692.00 | 0 |
23.04.2024 17:05:03 | 693.00 | 2 |
23.04.2024 16:24:58 | 689.10 | 8 |
23.04.2024 16:21:42 | 689.90 | 10 |
23.04.2024 14:58:29 | 691.30 | 5 |
23.04.2024 14:32:34 | 689.90 | 3 |
23.04.2024 14:32:05 | 689.90 | 6 |
23.04.2024 14:22:29 | 688.40 | 0 |
23.04.2024 12:59:34 | 688.80 | 20 |
23.04.2024 10:39:03 | 687.80 | 3 |
23.04.2024 10:19:40 | 684.20 | 30 |
23.04.2024 08:04:30 | 685.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:35:20 | 300 | 699.00 | 699.80 | 300 | 14:35:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:57:46 | 699.60 | ||
Vortag 23.04.24 | 695.40 | +4.200 | +0.60% |
1 Woche 17.04.24 | 702.10 | -2.500 | -0.36% |
4 Wochen 27.03.24 | 717.00 | -20.10 | -2.81% |
12 Wochen 31.01.24 | 598.00 | +99.90 | +16.78% |
52 Wochen 26.04.23 | 347.20 | +344.40 | +98.12% |
Seit 1.1 29.12.23 | 528.00 | +167.40 | +31.70% |
52W Hoch 04.03.24 | 737.00 | ||
52W Tief 27.04.23 | 341.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 13:46:20 | 28,007 13:46:20 |
Total Zeit | ||
Hist. Börslich Datum | 87.00 23.04.24 | 59,829 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 745.69 | +1.96% | 24.04. 02:04 | |
NYX | USD | 745.69 | +1.96% | 23.04. 22:15 | |
NTA | USD | 745.11 | +1.86% | 23.04. 22:15 | |
THM | USD | 745.62 | +1.96% | 23.04. 22:15 | |
NAR | USD | 745.06 | +1.79% | 23.04. 22:15 | |
BTA | USD | 745.78 | +1.98% | 23.04. 22:15 | |
BTT | USD | 747.00 | 24.04. 13:57 | ||
CHI | USD | 745.85 | +2.01% | 23.04. 22:15 | |
DCT | USD | 745.76 | +1.95% | 23.04. 22:15 | |
BOS | USD | 745.85 | +2.03% | 23.04. 22:15 | |
ETR | EUR | 699.70 | +0.88% | 567,019 | 24.04. 13:35 |
NMK | USD | 739.76 | +1.10% | 23.04. 22:15 | |
TGT | EUR | 699.90 | +0.43% | 24.04. 14:42 | |
CIN | USD | 745.73 | +1.94% | 23.04. 22:15 | |
NCI | USD | 745.04 | +1.84% | 23.04. 22:15 | |
MEMX | USD | 744.97 | +1.83% | 23.04. 22:15 | |
SWX | CHF | 690.00 | 17.04. 16:38 | ||
DCA | USD | 744.97 | +1.86% | 23.04. 22:15 | |
FRA | EUR | 701.60 | +1.20% | 24.04. 13:42 | |
BTY | USD | 745.82 | +1.90% | 23.04. 22:15 | |
PBW | USD | 745.17 | +1.79% | 23.04. 22:15 | |
EPRL | USD | 745.94 | +2.11% | 23.04. 22:15 | |
STU | EUR | 699.60 | +0.60% | 24.04. 13:57 | |
LSD | EUR | 698.40 | +0.29% | 24.04. 14:32 | |
CBUB | EUR | 694.20 | +1.65% | 23.04. 17:30 | |
BIVA | MXN | 12'652.13 | +0.60% | 23.04. 20:05 | |
HAM | EUR | 695.10 | -1.00% | 23.04. 20:48 | |
CHN | EUR | 694.10 | -2.27% | 23.04. 17:30 | |
MUC | EUR | 687.90 | -0.65% | 23.04. 08:04 | |
BRX | CHF | 667.57 | +0.08% | 23.04. 18:00 | |
DUS | EUR | 691.50 | +0.33% | 23.04. 19:31 | |
BEB | EUR | 685.80 | +0.13% | 23.04. 08:08 | |
HAJ | EUR | 685.40 | +0.35% | 23.04. 08:00 | |
LSS | CHF | 244.96 | +120.45% | 04.02. 12:41 | |
STA | CHF | 490.60 | +44.94% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAC | GBP | ||||
TRAY | USD | ||||
EUX | USD | 743.63 | +1.79% | 23.04. 18:24 | |
NDN | USD | 745.62 | +1.96% | 23.04. 22:00 | |
LTSE | USD | 324.71 | -11.45% | 14.03. 14:15 | |
STUD | EUR | 694.80 | -1.39% | 19.04. 10:30 | |
OMC | USD | 34.20 | -0.59% | 04.11. 16:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 595.50 | 737.00 |
Datum | 13.10.23 | 19.02.24 |
Jahrestief | 290.00 | 528.50 |
Datum | 01.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LLY |
Valor | 947556 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 950.8 M |
Marktkapital | 665.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema