cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Embracer Grp Rg-B

Embracer Grp Rg-B
Valor: 113946352 / Symbol: 0GFE
82.49 SEK
Kurs(SEK)
Zeit
82.49
17:24:53
0.00%
Eröffnung
Zeit
28.10
09:00:03
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
372.0
4.210 M
VerkaufenKaufen
Vortag
Datum
82.49
17:24:53
Seit 1.1.
-67.00%
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:24:3627.59615
17:23:5927.61355
17:20:2427.7263
17:19:5527.70260
17:14:0527.71615
17:12:5527.7550
17:08:1127.87615
17:04:5727.8872
17:00:3627.8738
17:00:3627.8750
16:46:4727.76615
16:45:4127.75615
16:45:3727.76576
16:45:3727.76576
16:44:5027.79615
16:43:5527.74215
16:43:4627.72615
16:29:0527.81300
16:14:4427.73615
16:14:4427.7770
15:55:2227.804
15:53:1027.65615
15:47:1327.771'826
15:47:1327.771'826
15:43:0927.690
15:43:0927.691
15:42:3027.7330
15:36:4027.49615
15:34:1727.444
15:33:4827.39158
15:27:4627.26380
15:20:2027.5350
15:14:5227.55215
15:13:2227.52400
15:05:3627.64407
14:34:1027.86215
14:32:1327.85400
14:29:4128.08515
14:20:4228.00357
14:20:4228.00357
14:05:3527.86100
13:52:3627.88115
13:42:0527.99595
13:21:0628.00500
13:10:5927.84615
13:09:4027.83615
13:09:1427.82615
12:36:3827.96615
12:30:4627.82615
12:23:4727.77250

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:24:53
 82.49
Vortag 17.06.22
 82.49 0.00%
Seit 1.1 17.06.22
 82.49 0.000 0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
372.0 17:37:50
4.210 M 18:53:52
Total Zeit
151,801 18:54:19
4.210 M 18:53:52
Hist. Börslich Datum
372.0 15.03.24
23.75 M 24.04.24
Hist. Ausserbörslich Datum
832,848 24.04.24
23.75 M 24.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STOSEK28.39-0.94%24.04. 18:00
LSSSEK82.49-0.82%4.210 M17.06. 17:24
CBUASEK28.40-1.25%24.04. 17:25
TGTEUR2.3590-2.88%25.04. 21:02
OTNUSD2.55990-4.66%25.04. 15:30
FRAEUR2.3230-3.65%25.04. 17:20
LSDEUR2.4150+0.79%24.04. 17:53
STUEUR2.3530-3.57%25.04. 16:45
MUCEUR2.4250+2.84%24.04. 18:35
DUSEUR2.3920+0.04%24.04. 19:30
BEBEUR2.4420-0.25%24.04. 21:43
STACHF2.26010070-48.53%31.12. 07:15
BIVAMXN34.00-13.95%02.10. 14:05
STUDEUR2.4080-0.37%25.04. 10:40
OMSSEK27.7125.04. 19:52
OMCSEK27.50+7.34%22.04. 17:29
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Schweden
Domizil Börse Vereinigtes Königreich
Symbol 0GFE
Valor 113946352
ISIN SE0016828511
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 1.286 G
Marktkapital 106.0 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden