- Home
- Börse & Märkte
Enbridge Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:48:32 | 34.85 | 100 |
19:46:51 | 34.86 | 100 |
19:41:52 | 34.83 | 100 |
19:41:49 | 34.83 | 100 |
19:32:40 | 34.78 | 46 |
19:24:22 | 34.81 | 13 |
19:15:33 | 34.81 | 100 |
19:12:37 | 34.80 | 100 |
19:12:19 | 34.81 | 100 |
19:08:40 | 34.77 | 200 |
19:01:09 | 34.77 | 300 |
19:01:09 | 34.77 | 100 |
19:01:09 | 34.76 | 100 |
19:01:09 | 34.76 | 100 |
18:56:57 | 34.71 | 100 |
18:53:31 | 34.71 | 1 |
18:47:25 | 34.64 | 100 |
18:22:41 | 34.53 | 100 |
18:16:08 | 34.59 | 100 |
18:09:22 | 34.66 | 400 |
18:06:50 | 34.63 | 200 |
18:06:50 | 34.63 | 20 |
17:57:55 | 34.60 | 100 |
17:57:55 | 34.60 | 100 |
17:57:55 | 34.60 | 100 |
17:33:01 | 34.64 | 100 |
17:08:34 | 34.77 | 47 |
16:51:20 | 34.77 | 6 |
16:33:56 | 34.72 | 100 |
16:18:04 | 34.54 | 100 |
16:16:42 | 34.59 | 100 |
16:13:40 | 34.50 | 100 |
16:02:38 | 34.39 | 100 |
16:02:33 | 34.39 | 3 |
15:54:05 | 34.30 | 4 |
15:48:03 | 34.34 | 100 |
15:46:07 | 34.30 | 46 |
15:46:07 | 34.30 | 54 |
15:46:04 | 34.30 | 100 |
15:45:34 | 34.30 | 57 |
15:45:33 | 34.30 | 43 |
15:43:24 | 34.30 | 100 |
18.04.2024 23:05:00 | 33.93 | 0 |
18.04.2024 22:15:00 | 33.93 | 0 |
18.04.2024 21:59:47 | 33.93 | 200 |
18.04.2024 21:59:45 | 33.93 | 200 |
18.04.2024 21:59:44 | 33.93 | 200 |
18.04.2024 21:59:43 | 33.94 | 300 |
18.04.2024 21:59:43 | 33.94 | 100 |
18.04.2024 21:59:41 | 33.94 | 165 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:48:32 | 34.85 | ||
Vortag 18.04.24 | 33.93 | +0.9150 | +2.70% |
1 Woche 13.04.24 | 34.18 | +0.6650 | +1.95% |
4 Wochen 23.03.24 | 35.44 | -1.840 | -5.14% |
12 Wochen 27.01.24 | 35.89 | -1.750 | -4.90% |
52 Wochen 22.04.23 | 39.32 | -5.450 | -13.84% |
Seit 1.1 29.12.23 | 36.01 | -2.080 | -5.78% |
52W Hoch 09.05.23 | 40.30 | ||
52W Tief 05.10.23 | 31.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'040 19:48:32 | |
Total Zeit | ||
Hist. Börslich Datum | 14,883 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 46.67 | +1.70% | 18.04. 23:00 | |
USC | USD | 34.85 | +2.79% | 19.04. 19:51 | |
NYX | USD | 34.84 | +2.77% | 19.04. 19:50 | |
NTA | USD | 34.85 | +2.73% | 19.04. 19:51 | |
THM | USD | 34.85 | +2.76% | 19.04. 19:51 | |
NAR | USD | 34.84 | +2.77% | 19.04. 19:50 | |
BTA | USD | 34.85 | +2.80% | 19.04. 19:49 | |
BTT | USD | 34.85 | +2.80% | 19.04. 19:50 | |
CIN | USD | 34.84 | +2.68% | 19.04. 19:49 | |
DCT | USD | 33.91 | +1.71% | 18.04. 22:15 | |
BOS | USD | 34.85 | +2.70% | 19.04. 19:48 | |
NMK | USD | 34.85 | +2.74% | 19.04. 19:45 | |
DCA | USD | 33.91 | +1.68% | 18.04. 22:15 | |
CHI | USD | 34.76 | +2.42% | 19.04. 19:28 | |
NCI | USD | 33.91 | +1.71% | 18.04. 22:15 | |
MEMX | USD | 33.93 | +1.80% | 18.04. 22:15 | |
EPRL | USD | 33.93 | +1.72% | 18.04. 22:15 | |
LTSE | USD | 35.76 | 14.08. 14:15 | ||
TGT | EUR | 32.73 | +2.91% | 19.04. 19:54 | |
BTY | USD | 33.91 | +1.65% | 18.04. 22:15 | |
PBW | USD | 33.93 | +1.77% | 18.04. 22:15 | |
FRA | EUR | 31.90 | +1.64% | 19.04. 08:01 | |
LSD | EUR | 32.49 | +3.00% | 19.04. 18:24 | |
LSS | CAD | 46.99 | -2.35% | 23.02. 16:57 | |
STU | EUR | 32.53 | +2.44% | 19.04. 19:27 | |
DUS | EUR | 31.05 | -0.58% | 18.04. 08:10 | |
MUC | EUR | 31.10 | +0.48% | 18.04. 08:00 | |
BEB | EUR | 31.09 | +0.42% | 18.04. 08:08 | |
STA | CHF | 30.32 | -16.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 33.91 | +1.76% | 18.04. 22:00 | |
BDM | CAD | 45.17 | + | 15.02. 20:28 | |
EUX | USD | 33.66 | +2.08% | 18.04. 18:31 | |
OMC | CAD | 51.47 | 10.07. 17:20 | ||
STUD | EUR | 31.72 | +2.22% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.03 | 37.26 |
Datum | 13.01.23 | 08.01.24 |
Jahrestief | 31.05 | 32.90 |
Datum | 04.10.23 | 17.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ENB |
Valor | 962293 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 2.126 G |
Dividende Bruttobetrag | 0.6777410 |
Zahlungsdatum (ex-Div) | 14.02.24 |
Dividenden Rendite (%) | 7.59% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:51:31 | 1'600 | 34.82 | 34.89 | 500 | 19:51:31 |