- Home
- Börse & Märkte
Enel N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:07 | 9'000 | 5.98 | 6.23 | 9'000 | 09:00:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:07:00 | 6.090 | 6'993 |
09:07:00 | 6.0890 | 1'007 |
09:04:53 | 6.0980 | 2'167 |
09:04:53 | 6.0970 | 3'833 |
09:04:29 | 6.0980 | 5'573 |
09:04:29 | 6.0970 | 1'927 |
09:04:16 | 6.0990 | 1'000 |
09:02:35 | 6.1090 | 3'683 |
09:02:35 | 6.1080 | 1'317 |
09:01:37 | 6.1090 | 1'903 |
09:01:37 | 6.1080 | 6'360 |
09:01:37 | 6.1070 | 1'737 |
09:00:57 | 6.1050 | 500 |
09:00:57 | 6.1040 | 1'500 |
09:00:48 | 6.1040 | 300 |
09:00:04 | 6.1110 | 2 |
09:00:04 | 6.1050 | 5 |
09:00:04 | 6.1110 | 5 |
09:00:04 | 6.1110 | 76 |
09:00:04 | 6.1050 | 5 |
09:00:04 | 6.1050 | 2 |
24.04.2024 17:29:36 | 6.0820 | 9'207 |
24.04.2024 17:29:17 | 6.0810 | 3'544 |
24.04.2024 17:29:17 | 6.0810 | 5'456 |
24.04.2024 17:28:51 | 6.0810 | 1'650 |
24.04.2024 17:28:08 | 6.0820 | 1'645 |
24.04.2024 17:27:12 | 6.0770 | 4'100 |
24.04.2024 17:26:00 | 6.0720 | 2'732 |
24.04.2024 17:26:00 | 6.0720 | 2'268 |
24.04.2024 17:24:45 | 6.0680 | 10'000 |
24.04.2024 17:23:56 | 6.0720 | 4'000 |
24.04.2024 17:18:05 | 6.0730 | 5'015 |
24.04.2024 17:15:02 | 6.070 | 2'500 |
24.04.2024 17:13:43 | 6.070 | 3'000 |
24.04.2024 17:12:56 | 6.0710 | 6'575 |
24.04.2024 17:12:43 | 6.070 | 3'811 |
24.04.2024 17:12:22 | 6.0710 | 4'508 |
24.04.2024 17:12:22 | 6.0720 | 2'943 |
24.04.2024 17:11:53 | 6.0650 | 1'500 |
24.04.2024 17:11:38 | 6.0640 | 5'009 |
24.04.2024 17:11:38 | 6.0650 | 3'391 |
24.04.2024 17:07:02 | 6.0630 | 2'000 |
24.04.2024 17:05:40 | 6.0640 | 2'766 |
24.04.2024 17:05:40 | 6.0630 | 2'234 |
24.04.2024 17:05:26 | 6.0650 | 242 |
24.04.2024 17:05:26 | 6.0640 | 7'758 |
24.04.2024 17:01:49 | 6.0610 | 1'224 |
24.04.2024 16:58:30 | 6.0520 | 17'505 |
24.04.2024 16:58:12 | 6.0530 | 3'864 |
24.04.2024 16:58:12 | 6.0520 | 4'366 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:07 | 9'000 | 5.98 | 6.23 | 9'000 | 09:00:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:07 | 5.9810 | ||
Vortag 24.04.24 | 6.10350 | -0.12250 | -2.01% |
1 Woche 19.04.24 | 5.8630 | +0.1180 | +2.01% |
4 Wochen 29.03.24 | 6.12350 | -0.0510 | -0.83% |
12 Wochen 02.02.24 | 6.19750 | -0.240 | -3.78% |
52 Wochen 28.04.23 | 6.15950 | +0.06450 | +1.07% |
Seit 1.1 29.12.23 | 6.72950 | -0.6260 | -9.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 16:07:18 | 243,869 09:07:00 |
Total Zeit | 39,975 09:07:02 | 243,869 09:07:00 |
Hist. Börslich Datum | 21.00 24.04.24 | 9.198 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.515 M 24.04.24 | 9.198 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 6.0880 | -0.55% | 24.04. 18:05 | |
LES | EUR | 6.080 | -0.49% | 243,869 | 24.04. 16:06 |
TGT | EUR | 6.0910 | +0.20% | 25.04. 08:04 | |
ETR | EUR | 6.0930 | +0.07% | 13,417 | 25.04. 09:04 |
FRA | EUR | 6.0890 | -0.18% | 25.04. 09:07 | |
OTN | USD | 6.740 | +4.21% | 23.04. 23:20 | |
STU | EUR | 6.0640 | -0.12% | 25.04. 08:40 | |
LSD | EUR | 6.070 | -0.96% | 24.04. 20:16 | |
BEB | EUR | 6.1210 | +0.48% | 24.04. 08:12 | |
TRAY | GBP | 5.25120 | +1.60% | 24.04. 12:33 | |
CBUB | EUR | 6.0870 | -0.73% | 24.04. 17:30 | |
BRX | CHF | 5.6440 | -3.90% | 28.02. 18:00 | |
HAM | EUR | 6.1240 | +0.28% | 24.04. 08:01 | |
MUC | EUR | 6.1190 | +0.96% | 24.04. 08:12 | |
DUS | EUR | 6.0530 | -0.66% | 24.04. 19:31 | |
BFZ | EUR | 47.69 | -2.03% | 25.04. 08:44 | |
HAJ | EUR | 6.1240 | +0.15% | 24.04. 08:01 | |
EUW | EUR | 20.03 | -9.26% | 18.07. 09:32 | |
BFZ | EUR | 51.33 | +4.80% | 23.04. 17:58 | |
BFZ | EUR | 48.55 | -2.25% | 25.04. 08:57 | |
BFZ | EUR | 2.400 | -2.44% | 25.04. 08:51 | |
BFZ | EUR | 2.780 | -0.36% | 25.04. 08:46 | |
BFZ | EUR | 3.100 | -0.32% | 25.04. 08:51 | |
STA | CHF | 6.27175620 | +25.05% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 6.58980 | +3.78% | 28.05. 14:45 | |
BTN | EUR | 6.10260 | +0.07% | 24.04. 18:40 | |
OME | EUR | 4.160 | +4.17% | 16.03. 15:05 | |
CHN | EUR | 6.0790 | +2.69% | 24.04. 09:02 | |
STUC | EUR | 6.0740 | -0.15% | 24.04. 11:00 | |
STUD | EUR | 6.0740 | -0.15% | 24.04. 11:00 | |
BIVA | MXN | 111.01 | -6.71% | 22.03. 19:11 | |
EUW | EUR | 49.69 | +5.21% | 23.04. 10:27 | |
EUW | EUR | 7.780 | -9.16% | 24.03. 09:06 | |
EUW | EUR | 2.330 | +3.43% | 24.04. 10:38 | |
EUW | EUR | 2.700 | +3.33% | 24.04. 10:38 | |
EUW | EUR | 3.010 | +3.32% | 24.04. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NRE |
Valor | 1250633 |
ISIN | IT0003128367 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.17 G |
Dividende Bruttobetrag | 0.2150 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 6.83% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema