- Home
- Börse & Märkte
Enel N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:10:52 | 6.1660 | 0 |
28.03.2024 08:10:52 | 6.1660 | 0 |
27.03.2024 08:58:25 | 6.0680 | 0 |
27.03.2024 08:58:25 | 6.0680 | 0 |
27.03.2024 08:58:25 | 6.0680 | 0 |
27.03.2024 08:00:32 | 6.0740 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:58:25 | 6.0680 | ||
Vortag 27.03.24 | 6.0680 | 0.00% | |
1 Woche 21.03.24 | 6.1530 | -0.0760 | -1.24% |
4 Wochen 29.02.24 | 5.8220 | +0.1750 | +2.97% |
12 Wochen 04.01.24 | 6.610 | -0.660 | -9.81% |
52 Wochen 30.03.23 | 5.5390 | +0.6410 | +11.81% |
Seit 1.1 29.12.23 | 6.7370 | -0.6690 | -9.93% |
52W Hoch 15.01.24 | 6.800 | ||
52W Tief 29.03.23 | 5.4270 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 11:44:51 | 614.3 11:44:51 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 26.03.24 | 614.3 26.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 6.07220 | -0.21% | 27.03. 17:50 | |
LES | EUR | 6.12350 | -0.50% | 16.99 M | 28.03. 17:30 |
TGT | EUR | 6.1450 | -0.39% | 28.03. 20:58 | |
ETR | EUR | 6.120 | -0.75% | 172,942 | 28.03. 17:35 |
FRA | EUR | 6.1350 | +0.07% | 28.03. 18:36 | |
OTN | USD | 6.53180 | -3.35% | 28.03. 22:20 | |
STU | EUR | 6.1310 | -0.16% | 28.03. 20:54 | |
LSD | EUR | 6.1190 | -0.76% | 28.03. 16:53 | |
TRAY | GBP | 5.24290 | +0.13% | 27.03. 14:48 | |
CBUB | EUR | 6.1410 | +0.64% | 27.03. 17:30 | |
DUS | EUR | 6.1220 | +1.32% | 27.03. 19:31 | |
HAM | EUR | 6.0680 | -1.09% | 27.03. 08:58 | |
BRX | CHF | 5.6440 | -1.36% | 28.02. 18:00 | |
BEB | EUR | 6.0660 | -0.83% | 27.03. 08:16 | |
MUC | EUR | 6.1120 | -0.63% | 27.03. 08:16 | |
BFZ | EUR | 58.06 | +0.31% | 28.03. 21:50 | |
BFZ | EUR | 55.34 | -3.82% | 14.03. 14:55 | |
EUW | EUR | 57.78 | -5.08% | 28.03. 10:00 | |
BFZ | EUR | 54.20 | -3.97% | 14.03. 16:45 | |
EUW | EUR | 58.60 | -5.02% | 28.03. 10:00 | |
EUW | EUR | 56.39 | -4.13% | 14.03. 10:18 | |
EUW | EUR | 57.25 | -4.07% | 14.03. 10:18 | |
HAJ | EUR | 6.0680 | -1.22% | 27.03. 08:58 | |
BFZ | EUR | 54.21 | -3.16% | 14.03. 14:57 | |
BFZ | EUR | 53.41 | -4.13% | 14.03. 16:51 | |
BFZ | EUR | 55.41 | -3.97% | 14.03. 16:49 | |
BFZ | EUR | 54.81 | -3.91% | 14.03. 14:54 | |
BFZ | EUR | 54.43 | -3.71% | 14.03. 14:51 | |
BFZ | EUR | 54.55 | -3.31% | 14.03. 14:49 | |
BFZ | EUR | 58.33 | +0.12% | 28.03. 21:43 | |
BFZ | EUR | 56.13 | -1.77% | 14.03. 14:47 | |
BFZ | EUR | 55.74 | -3.98% | 14.03. 14:54 | |
BFZ | EUR | 55.54 | -3.76% | 14.03. 16:44 | |
BFZ | EUR | 57.92 | -0.87% | 14.03. 14:43 | |
BFZ | EUR | 56.32 | -2.76% | 14.03. 15:25 | |
BFZ | EUR | 55.26 | -4.01% | 14.03. 16:48 | |
BFZ | EUR | 56.87 | -0.63% | 14.03. 14:43 | |
BFZ | EUR | 55.01 | -3.71% | 14.03. 16:42 | |
BFZ | EUR | 55.11 | -3.96% | 14.03. 16:48 | |
BFZ | EUR | 54.79 | -3.84% | 14.03. 16:45 | |
BFZ | EUR | 54.42 | -3.80% | 14.03. 16:43 | |
BFZ | EUR | 58.89 | +0.32% | 28.03. 21:39 | |
BFZ | EUR | 55.06 | -2.27% | 14.03. 14:47 | |
BFZ | EUR | 54.96 | -3.39% | 14.03. 16:46 | |
BFZ | EUR | 54.82 | -3.82% | 14.03. 16:47 | |
BFZ | EUR | 2.750 | -2.14% | 28.03. 21:40 | |
BFZ | EUR | 3.090 | -1.90% | 28.03. 21:48 | |
BFZ | EUR | 55.09 | -3.01% | 14.03. 15:26 | |
BFZ | EUR | 54.00 | -3.76% | 14.03. 16:41 | |
BFZ | EUR | 54.70 | -3.78% | 14.03. 16:44 | |
BFZ | EUR | 56.67 | -3.70% | 14.03. 16:48 | |
BFZ | EUR | 56.34 | -2.78% | 14.03. 15:29 | |
BFZ | EUR | 3.420 | -1.44% | 28.03. 21:36 | |
BFZ | EUR | 57.82 | -1.08% | 14.03. 14:44 | |
BFZ | EUR | 56.42 | -3.01% | 14.03. 15:09 | |
BFZ | EUR | 55.65 | -3.89% | 14.03. 16:49 | |
BFZ | EUR | 55.37 | -3.90% | 14.03. 14:51 | |
BFZ | EUR | 54.93 | -4.07% | 14.03. 16:48 | |
STA | CHF | 6.27175620 | +25.05% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
BFZ | EUR | 55.72 | -0.89% | 14.03. 14:43 | |
BFZ | EUR | 54.47 | -4.24% | 14.03. 16:53 | |
BFZ | EUR | 56.31 | -3.86% | 14.03. 16:49 | |
BFZ | EUR | 56.86 | -0.92% | 14.03. 14:43 | |
BFZ | EUR | 54.43 | -3.88% | 14.03. 16:49 | |
BFZ | EUR | 55.85 | -3.46% | 14.03. 16:44 | |
EUX | EUR | 6.58980 | +3.78% | 28.05. 14:45 | |
OME | EUR | 4.160 | +4.17% | 16.03. 15:05 | |
CHN | EUR | 6.0030 | -1.44% | 19.03. 09:02 | |
BTN | EUR | 6.15750 | +0.47% | 27.03. 18:49 | |
STUC | EUR | 6.1490 | +1.50% | 28.03. 11:00 | |
STUD | EUR | 6.1490 | +1.50% | 28.03. 11:00 | |
BIVA | MXN | 111.01 | -6.71% | 22.03. 19:11 | |
EUW | EUR | 55.81 | -4.17% | 14.03. 10:18 | |
EUW | EUR | 55.45 | -4.20% | 14.03. 10:18 | |
EUW | EUR | 57.45 | -4.06% | 14.03. 10:18 | |
EUW | EUR | 56.88 | -4.11% | 14.03. 10:18 | |
EUW | EUR | 56.21 | -4.16% | 14.03. 10:18 | |
EUW | EUR | 58.11 | -5.08% | 28.03. 10:00 | |
EUW | EUR | 56.93 | -4.09% | 14.03. 10:18 | |
EUW | EUR | 57.81 | -4.02% | 14.03. 10:18 | |
EUW | EUR | 57.48 | -4.02% | 14.03. 10:18 | |
EUW | EUR | 58.18 | -4.03% | 14.03. 10:18 | |
EUW | EUR | 57.80 | -4.03% | 14.03. 10:18 | |
EUW | EUR | 57.28 | -4.07% | 14.03. 10:18 | |
EUW | EUR | 57.10 | -4.08% | 14.03. 10:18 | |
EUW | EUR | 56.92 | -4.09% | 14.03. 10:18 | |
EUW | EUR | 57.07 | -4.08% | 14.03. 10:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.7450 | 6.800 |
Datum | 14.12.23 | 15.01.24 |
Jahrestief | 5.0780 | 5.8220 |
Datum | 02.01.23 | 29.02.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | ENL |
Valor | 1250633 |
ISIN | IT0003128367 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.17 G |
Marktkapital | 61.69 G |
Dividende Bruttobetrag | 0.2150 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 6.76% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema