- Home
- Börse & Märkte
Enel N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 9'000 | 5.79 | 6.02 | 9'000 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:29:37 | 5.9540 | 7'800 |
19.04.2024 17:28:46 | 5.9540 | 2'000 |
19.04.2024 17:28:39 | 5.9550 | 2'502 |
19.04.2024 17:28:39 | 5.9540 | 14'503 |
19.04.2024 17:28:39 | 5.9530 | 2'995 |
19.04.2024 17:27:28 | 5.9530 | 672 |
19.04.2024 17:27:24 | 5.9520 | 8'000 |
19.04.2024 17:26:27 | 5.9520 | 100 |
19.04.2024 17:25:16 | 5.9550 | 1'894 |
19.04.2024 17:25:16 | 5.9540 | 6'606 |
19.04.2024 17:23:49 | 5.9540 | 3 |
19.04.2024 17:19:53 | 5.9560 | 6 |
19.04.2024 17:17:52 | 5.9540 | 3 |
19.04.2024 17:16:56 | 5.9550 | 20 |
19.04.2024 17:15:35 | 5.9550 | 2 |
19.04.2024 17:13:45 | 5.9580 | 3 |
19.04.2024 17:12:00 | 5.9540 | 898 |
19.04.2024 17:12:00 | 5.9550 | 4'102 |
19.04.2024 17:11:57 | 5.9540 | 99 |
19.04.2024 17:11:57 | 5.9550 | 7'901 |
19.04.2024 17:11:27 | 5.9550 | 534 |
19.04.2024 17:11:27 | 5.9540 | 1'966 |
19.04.2024 17:06:06 | 5.9570 | 9'532 |
19.04.2024 17:06:06 | 5.9560 | 2'468 |
19.04.2024 17:05:11 | 5.9550 | 4'950 |
19.04.2024 17:03:24 | 5.9520 | 4'218 |
19.04.2024 17:03:24 | 5.9520 | 4'218 |
19.04.2024 17:03:13 | 5.9520 | 24 |
19.04.2024 16:57:03 | 5.9540 | 1 |
19.04.2024 16:54:28 | 5.9510 | 2 |
19.04.2024 16:54:24 | 5.9510 | 140 |
19.04.2024 16:53:54 | 5.9510 | 17 |
19.04.2024 16:53:41 | 5.9510 | 9 |
19.04.2024 16:53:38 | 5.9510 | 78 |
19.04.2024 16:53:36 | 5.9510 | 42 |
19.04.2024 16:53:14 | 5.9510 | 44 |
19.04.2024 16:52:55 | 5.950 | 3 |
19.04.2024 16:52:52 | 5.9490 | 5 |
19.04.2024 16:52:33 | 5.950 | 41 |
19.04.2024 16:52:32 | 5.950 | 27 |
19.04.2024 16:52:28 | 5.9510 | 34 |
19.04.2024 16:52:26 | 5.9510 | 1'400 |
19.04.2024 16:51:59 | 5.9510 | 2'000 |
19.04.2024 16:51:45 | 5.950 | 29 |
19.04.2024 16:51:22 | 5.9510 | 17 |
19.04.2024 16:51:19 | 5.9510 | 8 |
19.04.2024 16:50:33 | 5.9540 | 110 |
19.04.2024 16:49:24 | 5.9550 | 20 |
19.04.2024 16:49:03 | 5.9560 | 4 |
19.04.2024 16:48:15 | 5.9560 | 135 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 5.9040 | ||
Vortag 18.04.24 | 5.8630 | +0.0410 | +0.70% |
1 Woche 13.04.24 | 5.88650 | +0.01750 | +0.30% |
4 Wochen 23.03.24 | 6.08950 | -0.2050 | -3.38% |
12 Wochen 27.01.24 | 6.30150 | -0.41450 | -6.60% |
52 Wochen 22.04.23 | 5.9430 | +0.020 | +0.34% |
Seit 1.1 29.12.23 | 6.72950 | -0.86650 | -12.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 64'741 18:13:09 | 5.538 M 18:52:50 |
Total Zeit | 937,733 18:53:39 | 5.538 M 18:52:50 |
Hist. Börslich Datum | 33,636 18.04.24 | 13.11 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.983 M 18.04.24 | 13.11 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 5.8720 | +1.49% | 18.04. 19:14 | |
LES | EUR | 5.9040 | +0.70% | 5.538 M | 19.04. 17:30 |
TGT | EUR | 5.9680 | +1.93% | 19.04. 21:38 | |
ETR | EUR | 5.9560 | +1.40% | 299,698 | 19.04. 17:35 |
FRA | EUR | 5.920 | +1.23% | 19.04. 14:48 | |
OTN | USD | 6.340 | +3.22% | 19.04. 23:20 | |
STU | EUR | 5.9670 | +1.51% | 19.04. 19:14 | |
LSD | EUR | 5.9670 | +1.83% | 19.04. 19:14 | |
BEB | EUR | 5.820 | +0.94% | 18.04. 08:02 | |
TRAY | GBP | 5.07680 | +2.31% | 19.04. 16:18 | |
CBUB | EUR | 5.8830 | +1.91% | 18.04. 17:30 | |
BRX | CHF | 5.6440 | +0.96% | 28.02. 18:00 | |
HAM | EUR | 5.8820 | +1.52% | 18.04. 13:50 | |
MUC | EUR | 5.8180 | +0.41% | 18.04. 08:02 | |
DUS | EUR | 5.8130 | +0.48% | 18.04. 19:31 | |
BFZ | EUR | 46.21 | -14.36% | 19.04. 21:39 | |
HAJ | EUR | 5.8210 | +0.88% | 18.04. 08:00 | |
EUW | EUR | 52.91 | -2.65% | 19.04. 09:47 | |
BFZ | EUR | 45.63 | -15.53% | 19.04. 21:47 | |
BFZ | EUR | 47.16 | -14.22% | 19.04. 21:35 | |
BFZ | EUR | 2.060 | -5.07% | 19.04. 21:48 | |
BFZ | EUR | 2.440 | -3.17% | 19.04. 21:38 | |
BFZ | EUR | 2.760 | -2.82% | 19.04. 21:43 | |
STA | CHF | 6.27175620 | +25.05% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 6.58980 | +3.78% | 28.05. 14:45 | |
STUC | EUR | 5.8520 | +0.31% | 19.04. 11:00 | |
STUD | EUR | 5.8520 | +0.31% | 19.04. 11:00 | |
BIVA | MXN | 111.01 | -6.71% | 22.03. 19:11 | |
OME | EUR | 4.160 | +4.17% | 16.03. 15:05 | |
CHN | EUR | 5.7560 | -0.55% | 18.04. 09:02 | |
BTN | EUR | 5.8810 | +1.85% | 18.04. 02:00 | |
EUW | EUR | 53.12 | -2.75% | 19.04. 09:47 | |
EUW | EUR | 53.74 | -2.63% | 19.04. 09:47 | |
EUW | EUR | 2.010 | -1.47% | 19.04. 09:47 | |
EUW | EUR | 2.360 | -1.26% | 19.04. 09:47 | |
EUW | EUR | 2.690 | -1.10% | 19.04. 09:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NRE |
Valor | 1250633 |
ISIN | IT0003128367 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.17 G |
Dividende Bruttobetrag | 0.2150 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 7.06% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 9'000 | 5.79 | 6.02 | 9'000 | 19.04.24 |