- Home
- Börse & Märkte
Energy Fuels Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.370 | 0 |
00:40:00 | 5.370 | 0 |
24.04.2024 23:05:00 | 5.370 | 0 |
24.04.2024 22:15:00 | 5.370 | 0 |
24.04.2024 21:59:54 | 5.3750 | 35 |
24.04.2024 21:59:36 | 5.370 | 200 |
24.04.2024 21:59:33 | 5.370 | 100 |
24.04.2024 21:59:28 | 5.370 | 10 |
24.04.2024 21:59:27 | 5.370 | 100 |
24.04.2024 21:59:26 | 5.370 | 100 |
24.04.2024 21:59:24 | 5.370 | 1'789 |
24.04.2024 21:59:22 | 5.370 | 25 |
24.04.2024 21:59:00 | 5.370 | 276 |
24.04.2024 21:58:56 | 5.370 | 10 |
24.04.2024 21:58:31 | 5.3650 | 1'250 |
24.04.2024 21:58:30 | 5.3650 | 100 |
24.04.2024 21:57:45 | 5.3650 | 100 |
24.04.2024 21:57:45 | 5.3650 | 100 |
24.04.2024 21:57:06 | 5.3650 | 100 |
24.04.2024 21:55:59 | 5.370 | 700 |
24.04.2024 21:55:49 | 5.370 | 21 |
24.04.2024 21:55:45 | 5.370 | 100 |
24.04.2024 21:54:49 | 5.370 | 900 |
24.04.2024 21:53:23 | 5.3650 | 400 |
24.04.2024 21:53:14 | 5.3650 | 100 |
24.04.2024 21:52:57 | 5.360 | 900 |
24.04.2024 21:51:41 | 5.360 | 17 |
24.04.2024 21:51:10 | 5.360 | 800 |
24.04.2024 21:51:09 | 5.360 | 36 |
24.04.2024 21:51:09 | 5.360 | 100 |
24.04.2024 21:51:09 | 5.360 | 2'326 |
24.04.2024 21:50:37 | 5.370 | 3'600 |
24.04.2024 21:50:34 | 5.3750 | 1'200 |
24.04.2024 21:50:13 | 5.370 | 536 |
24.04.2024 21:50:13 | 5.370 | 100 |
24.04.2024 21:50:13 | 5.370 | 100 |
24.04.2024 21:50:13 | 5.370 | 100 |
24.04.2024 21:50:06 | 5.370 | 13 |
24.04.2024 21:50:06 | 5.370 | 51 |
24.04.2024 21:49:45 | 5.3650 | 400 |
24.04.2024 21:49:20 | 5.3650 | 34 |
24.04.2024 21:49:05 | 5.3650 | 100 |
24.04.2024 21:49:05 | 5.3650 | 100 |
24.04.2024 21:49:05 | 5.360 | 1'800 |
24.04.2024 21:49:05 | 5.360 | 666 |
24.04.2024 21:48:45 | 5.360 | 34 |
24.04.2024 21:48:09 | 5.3550 | 100 |
24.04.2024 21:48:04 | 5.3550 | 100 |
24.04.2024 21:47:14 | 5.3550 | 400 |
24.04.2024 21:46:53 | 5.3550 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.370 | ||
Vortag 24.04.24 | 5.370 | 0.00% | |
1 Woche 19.04.24 | 5.8350 | -0.3750 | -6.53% |
4 Wochen 29.03.24 | 6.2750 | -0.690 | -11.39% |
12 Wochen 02.02.24 | 7.960 | -2.210 | -29.16% |
52 Wochen 28.04.23 | 5.460 | +0.150 | +2.87% |
Seit 1.1 29.12.23 | 7.1850 | -1.8150 | -25.26% |
52W Hoch 27.09.23 | 9.020 | ||
52W Tief 27.04.23 | 5.080 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 192'404 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 192,404 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.360 | +2.29% | 25.04. 02:04 | |
NTA | USD | 5.3750 | +2.67% | 24.04. 22:15 | |
NAR | USD | 5.360 | +2.29% | 24.04. 22:15 | |
NYX | USD | 5.370 | +2.48% | 24.04. 22:15 | |
TOR | CAD | 7.370 | +2.79% | 24.04. 23:00 | |
NMK | USD | 5.360 | +2.29% | 24.04. 22:15 | |
THM | USD | 5.370 | +2.58% | 24.04. 22:15 | |
BTA | USD | 5.380 | +2.77% | 24.04. 22:15 | |
BTT | USD | 5.380 | +2.87% | 24.04. 21:59 | |
TGT | EUR | 5.100 | +1.35% | 25.04. 10:00 | |
CIN | USD | 5.360 | +2.49% | 24.04. 22:15 | |
FRA | EUR | 5.150 | +4.40% | 25.04. 08:50 | |
DCT | USD | 5.3750 | +2.58% | 24.04. 22:15 | |
MEMX | USD | 5.3650 | +2.68% | 24.04. 22:15 | |
BOS | USD | 5.370 | +2.68% | 24.04. 22:15 | |
DCA | USD | 5.370 | +2.58% | 24.04. 22:15 | |
NCI | USD | 5.370 | +2.58% | 24.04. 22:15 | |
EPRL | USD | 5.370 | +2.68% | 24.04. 22:15 | |
STU | EUR | 5.0840 | +2.91% | 25.04. 09:14 | |
LSD | EUR | 5.0960 | +1.39% | 25.04. 09:06 | |
BTY | USD | 5.370 | +2.58% | 24.04. 22:15 | |
CHI | USD | 5.280 | -0.56% | 24.04. 22:15 | |
PBW | USD | 5.370 | +2.87% | 24.04. 22:15 | |
MUC | EUR | 4.8670 | -2.15% | 24.04. 08:00 | |
DUS | EUR | 4.9730 | +0.85% | 24.04. 19:32 | |
BEB | EUR | 4.8640 | -2.66% | 24.04. 08:08 | |
BRX | CHF | 7.4780 | +5.03% | 27.11. 18:00 | |
LSS | CAD | 9.500 | -0.52% | 22.01. 15:30 | |
STA | CHF | 6.043050 | +8.68% | 31.12. 07:15 | |
TSU | USD | 0.000 | 27.01. 06:00 | ||
NDN | USD | 0.000 | 16.04. 22:10 | ||
NDM | USD | 5.370 | +2.58% | 24.04. 22:00 | |
STUD | EUR | 4.8470 | -2.73% | 24.04. 10:31 | |
OMC | CAD | 2.990 | +1.36% | 09.02. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.020 | 8.200 |
Datum | 26.09.23 | 01.02.24 |
Jahrestief | 4.890 | 5.1850 |
Datum | 24.03.23 | 23.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | UUUU |
Valor | 22787347 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 161.3 M |
Marktkapital | 866.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden