- Home
- Börse & Märkte
Enerplus Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:49:46 | 19.870 | 100 |
21:49:46 | 19.870 | 100 |
21:49:38 | 19.870 | 100 |
21:49:37 | 19.870 | 200 |
21:49:37 | 19.870 | 100 |
21:49:24 | 19.870 | 100 |
21:49:24 | 19.870 | 100 |
21:48:39 | 19.870 | 100 |
21:46:27 | 19.880 | 200 |
21:45:53 | 19.880 | 100 |
21:45:09 | 19.890 | 100 |
21:45:09 | 19.890 | 100 |
21:45:09 | 19.890 | 100 |
21:45:08 | 19.890 | 100 |
21:45:07 | 19.890 | 100 |
21:45:06 | 19.890 | 100 |
21:43:37 | 19.890 | 100 |
21:43:35 | 19.890 | 100 |
21:42:06 | 19.890 | 100 |
21:41:19 | 19.900 | 100 |
21:39:56 | 19.890 | 100 |
21:38:31 | 19.890 | 100 |
21:37:03 | 19.890 | 30 |
21:37:03 | 19.890 | 28 |
21:37:03 | 19.890 | 1 |
21:36:07 | 19.890 | 100 |
21:36:07 | 19.890 | 100 |
21:34:52 | 19.890 | 100 |
21:32:18 | 19.880 | 100 |
21:32:16 | 19.880 | 100 |
21:30:27 | 19.880 | 100 |
21:30:27 | 19.880 | 100 |
21:30:10 | 19.880 | 100 |
21:30:01 | 19.880 | 100 |
21:30:01 | 19.880 | 18 |
21:28:11 | 19.880 | 100 |
21:23:16 | 19.890 | 100 |
21:21:07 | 19.890 | 100 |
21:19:54 | 19.890 | 1 |
21:16:21 | 19.900 | 100 |
21:15:55 | 19.900 | 100 |
21:15:29 | 19.900 | 100 |
21:15:12 | 19.900 | 100 |
21:14:31 | 19.900 | 100 |
21:14:24 | 19.900 | 100 |
21:11:57 | 19.910 | 100 |
21:10:25 | 19.900 | 100 |
21:08:35 | 19.910 | 100 |
21:06:55 | 19.900 | 100 |
21:06:00 | 19.910 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:49:46 | 19.870 | ||
Vortag 17.04.24 | 20.05 | -0.180 | -0.90% |
1 Woche 12.04.24 | 20.66 | -0.790 | -3.82% |
4 Wochen 22.03.24 | 18.940 | +1.190 | +6.31% |
12 Wochen 26.01.24 | 14.410 | +5.770 | +40.41% |
52 Wochen 21.04.23 | 14.630 | +5.390 | +36.77% |
Seit 1.1 29.12.23 | 15.3250 | +4.7250 | +30.83% |
52W Hoch 13.04.24 | 20.95 | ||
52W Tief 06.02.24 | 13.480 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'764 21:49:46 | |
Total Zeit | ||
Hist. Börslich Datum | 5,993 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.870 | -0.90% | 18.04. 21:49 | |
NYX | USD | 19.870 | -0.90% | 18.04. 21:48 | |
NTA | USD | 19.8650 | -0.95% | 18.04. 21:49 | |
TOR | CAD | 27.62 | -1.85% | 17.04. 23:00 | |
THM | USD | 19.8650 | -0.95% | 18.04. 21:48 | |
NAR | USD | 19.870 | -0.92% | 18.04. 21:48 | |
BTA | USD | 19.870 | -0.90% | 18.04. 21:48 | |
BTT | USD | 19.8650 | -0.92% | 18.04. 21:49 | |
CIN | USD | 19.870 | -0.97% | 18.04. 21:49 | |
DCT | USD | 20.06 | -1.52% | 17.04. 22:15 | |
BOS | USD | 19.870 | -0.90% | 18.04. 21:49 | |
MEMX | USD | 20.06 | -1.47% | 17.04. 22:15 | |
NCI | USD | 20.07 | -1.50% | 17.04. 22:15 | |
NMK | USD | 19.880 | -1.14% | 18.04. 21:42 | |
DCA | USD | 20.06 | -1.47% | 17.04. 22:15 | |
EPRL | USD | 20.09 | -1.33% | 17.04. 22:15 | |
BTY | USD | 20.05 | -1.52% | 17.04. 22:15 | |
CHI | USD | 20.16 | -1.03% | 18.04. 15:37 | |
PBW | USD | 20.14 | -1.08% | 17.04. 22:15 | |
TGT | EUR | 18.600 | -2.62% | 18.04. 09:30 | |
STU | EUR | 18.700 | -1.06% | 18.04. 19:58 | |
LSD | EUR | 17.0550 | -1.08% | 19.03. 09:22 | |
FRA | EUR | 18.800 | -1.57% | 18.04. 17:12 | |
DUS | EUR | 19.000 | -1.04% | 17.04. 08:10 | |
STA | CHF | 12.963202770 | -20.57% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 27.12. 05:44 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TSU | USD | 0.000 | 23.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:44 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
NDN | USD | 20.06 | -1.52% | 17.04. 22:00 | |
TRAC | GBP | 0.000 | 13.04. 00:29 | ||
BEB | EUR | 19.100 | -1.04% | 17.04. 08:04 | |
STUD | EUR | 18.600 | -2.62% | 18.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.1650 | 20.95 |
Datum | 27.01.23 | 12.04.24 |
Jahrestief | 12.980 | 13.480 |
Datum | 15.03.23 | 05.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ERF |
Valor | 12167840 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 204.2 M |
Dividende Bruttobetrag | 0.0650 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 1.21% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:49:46 | 200 | 19.84 | 19.87 | 100 | 21:49:46 |