Entertainment Rg 

Valor: 11527656 / Symbol: ETO
  • 3.582 GBP
  • +3.05% +0.106
Kurs (GBP)
Zeit
3.582
17:35:18
+3.05%
+0.106
Eröffnung 3.466

Traderinfo

3.562
18:30:00
3'549
Geld/Brief
Zeit
Volumen
4.500
18:30:00
22'447
 14%
86% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.529 Mio
1.897 Mio
Vortag
Datum
3.476
11.12.2018
4 Wochen -9.27%
12 Wochen -6.38%
Seit 1.1. +10.05%

Preisspanne

3.452
Tief
09:48:07
Tag
 
Zeit
3.628
Hoch
15:34:14
2.656
01.05.2018
52W
Datum
4.500
23.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:59:413.58212'903
18:13:173.5823'269
18:12:033.5821'500
18:09:133.5962'303
18:08:123.57925'379
18:08:123.5671'056
18:05:493.5829'615
18:04:153.5563'180
18:00:033.5981'773
18:00:003.5921'338
17:59:033.466180
17:47:503.5686'620
17:42:103.5991'880
17:41:543.58257'006
17:35:593.5891'615
17:35:183.582206'026
17:35:183.5821
17:35:183.582133
17:35:183.582229
17:35:183.5823'446
17:35:183.582942
17:35:183.582990
17:35:183.582412
17:35:183.5821'945
17:35:183.5822'071
17:35:183.582551
17:35:183.582906
17:35:183.582680
17:35:183.582840
17:35:183.5821'499
17:35:183.5823'836
17:35:183.5826'176
17:35:183.58214'716
17:35:183.5821'718
17:35:183.58226
17:35:183.58212
17:35:183.58247
17:35:183.58234
17:35:183.5821'268
17:35:183.5823'653
17:35:183.5821'399
17:35:183.5821'641
17:35:183.582333
17:35:183.5824'847
17:35:183.5826'309
17:35:183.582164
17:35:183.5822'427
17:35:183.582266
17:35:183.5829'734
17:35:183.582194
17:35:183.582400
17:35:183.582421
17:35:183.5823'345
17:35:183.5821'208
17:35:183.582784
17:35:183.5826'163
17:35:183.582372
17:35:183.5821'401
17:35:183.58234'871
17:35:183.5822'359
17:35:183.5824'334
17:35:183.582470
17:35:183.582485
17:35:183.582756
17:35:183.582286
17:35:183.5823'808
17:35:183.582561
17:35:183.582636
17:35:183.5826'681
17:35:183.582127
17:35:183.5821'064
17:35:183.582924
17:35:183.5821'087
17:35:183.582245
17:35:183.5829'615
17:35:183.58219
17:35:183.5825'110
17:35:183.5821'311
17:35:183.582785
17:35:183.582871
17:35:183.5821'044
17:35:183.58219
17:35:183.582286
17:35:183.5821'809
17:35:183.582791
17:35:183.5821'656
17:35:183.5824'707
17:35:183.58211
17:35:183.58239
17:35:183.5823'333
17:35:183.5823'377
17:35:183.5825'835
17:35:183.5821'062
17:35:183.582125
17:35:183.5822'639
17:35:183.582408
17:35:183.5821'114
17:35:183.5821'356
17:35:183.5821'032
17:35:183.5821'194

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:003'5493.5624.50022'44718:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.582
Vortag3.476+0.106+3.05%
1 Woche3.614-0.032-0.89%
4 Wochen3.948-0.366-9.27%
12 Wochen3.826-0.244-6.38%
52 Wochen2.964+0.618+20.85%
Seit 1.13.255+0.327+10.05%
52W hoch4.500
52W tief2.656

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 914'661 3'268'056
Vol. Börse 529'075 1'897'168
Volumen Vortag (Total) 2'666'924 9'260'728
Volumen Vortag (ausserbörslich) 1'940'080 6'741'835
Ø Vol. Vormonat 645'667
12 W. Durchschnittsvolumen 589'071

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 23.11.2018
MF Tech TrendNegative Tendenz seit dem 13.11.2018
PreisFairer Preis
Rel. Perf.-8.61%
LF KGV11.512
LF Wachstum+11.22%
W/KGV-Verhältnis1.015

Börsenplätze

Börse Whg. Kurs Zeit
GBP 3.5820 16:35:18
EUR 3.93 19:12:23
USD 4.5585 10:41:42
GBP 0.00 18.06.2018
USD 0.00 13.08.2018
AUD 6.98861 16.07.2018
GBP 2.86 13.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.3004.500
Datum29.12.201719.10.2018
Jahrestief2.1052.656
Datum22.06.201730.04.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil CA
Symbol ETO
Valor 11527656
ISIN -
WKN A1C13K
Sektor Telekommunikation
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CAD 0.0000
Anzahl ausgegebener Wertpapiere 427'343'162
Aktienkapital -
Dividende Bruttobetrag GBP 0.0140
Datum (ex-Div) 05.07.2018
Div. Zahlungsdatum 07.09.2018
Divid.-Rendite +0.39%
Marktkapital GBP 1.531 Mrd

Branche

Telekommunikation

LandMarktkap. in Mrd. GBP
Verizon Comm RgUS243.17
AT&T RgUS216.16
NTT DOCOMO RgJP86.01
Deutsche Telekom NDE81.13
Nippon Tel&Tel RgJP80.88
Charter Comm Rg-AUS71.55
Qualcomm RgUS69.52
KDDI RgJP59.20
T-Mobile US RgUS55.60
Vodafone Group RgGB54.38
Vodafone Grp Sp ADRUS54.38
Am Movil Sp ADR-LUS45.16
Telefonica BrES44.83
BCE RgCA37.86
SingTel RgSG36.24
Nokia NFI32.73
BT Group RgGB31.35
Ericsson-B NSE29.45
Telstra Corp RgAU26.30
Corning Inc RgUS25.28
Swisscom NCH24.86
Sprint Rg-1US24.22
Motorola Soltn RgUS21.17
Telus RgCA20.78
CenturyLink RgUS18.340
CBS-B RgUS18.070
Liberty Global Rg-AUS17.550
Harris RgUS17.060
IAC/InterActive RgUS14.930
Discovery-A RgUS13.930
Altice USA-A RgUS13.190
Telecom Italia NIT13.030
Koninklijke KPN BrNL12.320
Viacom Rg-BUS12.030
Telefonica Dt H NDE11.690
Shaw Comm Nv-BCA9.520
TeleperformanceFR9.400
SES Global FDRFR9.040
ProximusBE8.920
1&1 Drillisch IDE8.730
Tele2 -B-SE8.430
HIKARI TSUSHIN RgJP7.440
Elisa-A RgFI7.000
Nice Sp ADRUS6.960
Mobile Teles Sp ADRRU6.740
ITV RgGB6.500
Cellnex Telecom BrES6.220
Millicom Int.C SDRSE6.160
Millicom Intl Ce RgUS6.160
Hellenic Telecom RgGR5.930
Quebecor Inc -B-CA5.620
GN Store Nord BrDK5.510
Telenet Group HolBE5.290
TPG Telecom RgAU5.200
Telekom Austria IAT4.860
Prysmian NIT4.830
United St Cellul RgUS4.590
CIENA RgUS4.500
VEON Sp ADRUS4.370
Interxion BrUS4.290
Nippon TV Hldg RgJP4.230
INWIT NIT4.190
Sunrise Comm Gr NCH3.960
Viasat RgUS3.940
Tel & Data Syste RgUS3.870
Mediaset NIT3.320
Sinclair Brcst Gp-AUS2.950
Masmovil Ibercom BrES2.750
Finisar RgUS2.590
InterDigital RgUS2.490
Cogeco Communica RgCA2.470
DNA RgFI2.460
Inmarsat RgGB2.380
Iridium Comm RgUS2.360
John Bean Tech RgUS2.290
StarHub RgSG2.270
Dixons Carphone RgGB2.190
NetLink NBN Reg-SSG2.180
Modern Times Gr -B-SE2.140
TV Asahi Hldgs RgJP2.100
Mediaset EspanaES2.060
Entertainment RgCA2.020
8x8 RgUS1.840
Sonae RgPT1.810
Dycom Industries RgUS1.710
Netgear RgUS1.650
TalkTalk Telecom RgGB1.640
Vocus Group RgAU1.530
Euskaltel BrES1.520
M1 RgSG1.430
Telecom Plus RgGB1.340
ORANGE BEBE1.190
Sistem Sp GDR Reg-SRU1.180
Boingo Wireless RgUS0.990
Link & Motivatio RgJP0.940
Maxar Technologs RgCA0.750
Comtech Telecomm RgUS0.610
Ribbn Communs RgUS0.560
Ascom Hldg NCH0.520
Calix RgUS0.490