- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:13:03 | 0.40730 | 0 |
24.04.2024 08:13:01 | 0.34520 | 0 |
24.04.2024 08:13:01 | 0.34520 | 0 |
24.04.2024 08:13:01 | 0.34520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:01 | 0.34520 | ||
Vortag 24.04.24 | 0.34520 | 0.00% | |
1 Woche 18.04.24 | 0.36620 | -0.01880 | -5.16% |
4 Wochen 28.03.24 | 0.370 | -0.0160 | -4.43% |
12 Wochen 01.02.24 | 0.39990 | -0.13490 | -28.10% |
52 Wochen 27.04.23 | 19.3140 | -19.35680 | -98.25% |
Seit 1.1 29.12.23 | 0.92860 | -0.58340 | -62.83% |
52W Hoch 26.04.23 | 19.7020 | ||
52W Tief 15.02.24 | 0.26880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'000 09:31:34 | 800.0 09:31:34 |
Total Zeit | ||
Hist. Börslich Datum | 2,000 14.03.24 | 800.0 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.540 | +20.03% | 26.04. 02:04 | |
NTA | USD | 0.5330010 | +18.47% | 25.04. 22:15 | |
NYX | USD | 0.540 | +20.03% | 25.04. 22:15 | |
NAR | USD | 0.530 | +17.80% | 25.04. 22:15 | |
THM | USD | 0.5330 | +18.50% | 25.04. 22:15 | |
FRA | EUR | 0.51120 | +32.85% | 25.04. 19:35 | |
BTA | USD | 0.54810 | +26.06% | 25.04. 22:15 | |
BTT | USD | 0.550 | +26.49% | 26.04. 00:47 | |
MUC | EUR | 0.42290 | +15.58% | 24.04. 19:38 | |
LSD | EUR | 0.5170 | +33.94% | 25.04. 18:34 | |
CHI | USD | 0.54790 | +25.41% | 25.04. 22:15 | |
BOS | USD | 0.5380 | +24.83% | 25.04. 22:15 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.5450 | +26.45% | 25.04. 22:15 | |
STU | EUR | 0.40710 | +2.00% | 25.04. 08:10 | |
NMK | USD | 0.5690 | +32.02% | 25.04. 22:15 | |
MEMX | USD | 0.5330 | +19.78% | 25.04. 22:15 | |
DUS | EUR | 0.39020 | +9.36% | 24.04. 19:30 | |
DCT | USD | 0.53960 | +19.96% | 25.04. 22:15 | |
BTY | USD | 0.54790 | +26.04% | 25.04. 22:15 | |
EPRL | USD | 0.5330 | +18.50% | 25.04. 22:15 | |
DCA | USD | 0.5170 | +14.91% | 25.04. 22:15 | |
NCI | USD | 0.53870 | +21.14% | 25.04. 22:15 | |
HAM | EUR | 0.33610 | +1.05% | 24.04. 08:03 | |
BEB | EUR | 0.34520 | +1.02% | 24.04. 08:13 | |
PBW | USD | 0.53840 | +19.67% | 25.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 0.44980 | +15.63% | 24.04. 22:00 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.54 | 0.87560 |
Datum | 03.01.23 | 02.01.24 |
Jahrestief | 0.82050 | 0.26880 |
Datum | 10.11.23 | 15.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | XV6 |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Marktkapital | 25.72 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema