- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 02:04:00 | 0.37190 | 0 |
| 23.04.2024 00:40:00 | 0.37190 | 0 |
| 22.04.2024 23:05:00 | 0.37190 | 0 |
| 22.04.2024 22:15:00 | 0.37190 | 0 |
| 22.04.2024 16:57:47 | 0.37190 | 100 |
| 20.04.2024 02:04:00 | 0.37030 | 0 |
| 20.04.2024 00:40:00 | 0.37030 | 0 |
| 19.04.2024 23:05:00 | 0.37030 | 0 |
| 19.04.2024 22:15:00 | 0.37030 | 0 |
| 19.04.2024 19:34:49 | 0.37030 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 0.37190 | ||
Vortag 22.04.24 | 0.37190 | 0.00% | |
1 Woche 18.04.24 | 0.41710 | -0.03790 | -9.25% |
4 Wochen 28.03.24 | 0.41950 | -0.01310 | -3.40% |
12 Wochen 01.02.24 | 0.43090 | -0.11450 | -23.54% |
52 Wochen 27.04.23 | 21.51 | -21.50 | -98.30% |
Seit 1.1 29.12.23 | 0.99380 | -0.62190 | -62.58% |
52W Hoch 27.04.23 | 22.06 | ||
52W Tief 15.02.24 | 0.26050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 16:57:47 | |
Total Zeit | ||
Hist. Börslich Datum | 100.0 22.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 0.39590 | +4.21% | 24.04. 02:04 | |
| NTA | USD | 0.38510 | +2.39% | 23.04. 22:15 | |
| NYX | USD | 0.39590 | +4.21% | 23.04. 22:15 | |
| NAR | USD | 0.38510 | +2.58% | 23.04. 22:15 | |
| THM | USD | 0.3890 | +3.43% | 23.04. 22:15 | |
| FRA | EUR | 0.33650 | -2.66% | 24.04. 09:15 | |
| BTA | USD | 0.38770 | +5.35% | 23.04. 22:15 | |
| BTT | USD | 0.40850 | +11.01% | 24.04. 01:57 | |
| MUC | EUR | 0.35850 | 23.04. 08:04 | ||
| LSD | EUR | 0.3860 | -2.77% | 15.04. 19:15 | |
| CHI | USD | 0.37190 | +0.43% | 22.04. 22:15 | |
| BOS | USD | 0.390 | +5.98% | 23.04. 22:15 | |
| TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
| CIN | USD | 0.3680 | +0.63% | 22.04. 22:15 | |
| STU | EUR | 0.34520 | -2.51% | 24.04. 08:04 | |
| NMK | USD | 0.400 | -2.43% | 16.04. 22:15 | |
| MEMX | USD | 0.38250 | +1.89% | 23.04. 22:15 | |
| DUS | EUR | 0.35680 | +6.48% | 23.04. 19:30 | |
| DCT | USD | 0.390 | +5.43% | 23.04. 22:15 | |
| BTY | USD | 0.38250 | +2.77% | 23.04. 22:15 | |
| EPRL | USD | 0.400 | +8.84% | 23.04. 22:15 | |
| DCA | USD | 0.390 | +5.98% | 23.04. 22:15 | |
| NCI | USD | 0.39060 | +6.14% | 23.04. 22:15 | |
| HAM | EUR | 0.33260 | +4.43% | 23.04. 08:05 | |
| BEB | EUR | 0.34170 | +4.37% | 23.04. 08:13 | |
| PBW | USD | 0.400 | -5.68% | 16.04. 22:15 | |
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 29.02. 11:03 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| NDN | USD | 0.3890 | +3.43% | 23.04. 22:00 | |
| LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.44 | 1.160 |
| Datum | 03.01.23 | 06.03.24 |
| Jahrestief | 0.60610 | 0.26050 |
| Datum | 10.11.23 | 14.02.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | EVA |
| Valor | 115580158 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 74.50 M |
| Dividende Bruttobetrag | 0.9050 |
| Zahlungsdatum (ex-Div) | 17.02.23 |
| Dividenden Rendite (%) | 973.38% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.32 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
| Bunzl Rg | LSS | GB/GBP | 12.440 |
| WestRock Rg | NYX | US/USD | 12.220 |
| Intl Paper Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.430 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
| Graphic Packgng Rg | NYX | US/USD | 8.360 |
| Mondi Rg | LSS | GB/GBP | 7.550 |
| UFP Industries Rg | NMS | US/USD | 6.810 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
| Holmen-B Rg | STO | SE/SEK | 5.970 |
| Boise Cascade Rg | NYX | US/USD | 5.330 |
| Louisiana-Pac Rg | NYX | US/USD | 5.200 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 2.990 |
| Metsa Board-B N | HEL | FI/EUR | 2.710 |
| Billerud Rg | STO | SE/SEK | 2.240 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.080 |
| ENCE Energia Br | STN | ES/EUR | 0.790 |
| Cascades Rg | TOR | CA/CAD | 0.670 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema