- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:58:40 | 6'277 | 0.4780 | 0.4976 | 6'029 | 16:58:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:26:02 | 0.550 | 3'500 |
| 15:29:02 | 0.39840 | 0 |
| 09:59:02 | 0.3970 | 0 |
| 09:15:02 | 0.39710 | 0 |
| 08:59:01 | 0.39680 | 0 |
| 24.04.2024 15:29:01 | 0.34850 | 0 |
| 24.04.2024 15:29:01 | 0.34850 | 0 |
| 24.04.2024 15:29:01 | 0.34850 | 0 |
| 24.04.2024 09:59:02 | 0.33660 | 0 |
| 24.04.2024 09:15:01 | 0.33650 | 0 |
| 24.04.2024 08:59:02 | 0.33630 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:58:40 | 6'277 | 0.4780 | 0.4976 | 6'029 | 16:58:48 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:26:02 | 0.550 | ||
Vortag 24.04.24 | 0.34850 | +0.20150 | +57.82% |
1 Woche 18.04.24 | 0.37610 | +0.17390 | +46.24% |
4 Wochen 28.03.24 | 0.39980 | -0.04850 | -12.22% |
12 Wochen 01.02.24 | 0.38940 | -0.13690 | -28.20% |
52 Wochen 27.04.23 | 19.300 | -19.35150 | -98.23% |
Seit 1.1 29.12.23 | 0.91540 | -0.56690 | -61.93% |
52W Hoch 27.04.23 | 19.700 | ||
52W Tief 14.02.24 | 0.23650 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'500 16:26:03 | 1,925 16:26:03 |
Total Zeit | 3,500 16:26:03 | |
Hist. Börslich Datum | 1,550 23.04.24 | 591.7 23.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 0.52010 | +15.60% | 25.04. 16:58 | |
| NTA | USD | 0.52010 | +15.60% | 25.04. 16:58 | |
| NYX | USD | 0.520 | +15.58% | 25.04. 16:58 | |
| NAR | USD | 0.51370 | +14.18% | 25.04. 16:57 | |
| THM | USD | 0.5080 | +12.94% | 25.04. 16:56 | |
| FRA | EUR | 0.550 | +42.93% | 25.04. 16:26 | |
| BTA | USD | 0.51370 | +18.15% | 25.04. 16:57 | |
| BTT | USD | 0.51370 | +18.15% | 25.04. 16:57 | |
| MUC | EUR | 0.42290 | +15.58% | 24.04. 19:38 | |
| LSD | EUR | 0.4310 | +11.66% | 25.04. 13:24 | |
| CHI | USD | 0.510 | +16.73% | 25.04. 16:53 | |
| BOS | USD | 0.56970 | +32.18% | 25.04. 16:27 | |
| TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
| CIN | USD | 0.51320 | +19.07% | 25.04. 16:55 | |
| STU | EUR | 0.40710 | +2.00% | 25.04. 08:10 | |
| NMK | USD | 0.600 | +39.21% | 25.04. 16:39 | |
| MEMX | USD | 0.4450 | +16.34% | 24.04. 22:15 | |
| DUS | EUR | 0.39020 | +9.36% | 24.04. 19:30 | |
| DCT | USD | 0.44980 | +15.33% | 24.04. 22:15 | |
| BTY | USD | 0.43470 | +13.65% | 24.04. 22:15 | |
| EPRL | USD | 0.44980 | +12.45% | 24.04. 22:15 | |
| DCA | USD | 0.44990 | +15.36% | 24.04. 22:15 | |
| NCI | USD | 0.44470 | +13.85% | 24.04. 22:15 | |
| HAM | EUR | 0.33610 | +1.05% | 24.04. 08:03 | |
| BEB | EUR | 0.34520 | +1.02% | 24.04. 08:13 | |
| PBW | USD | 0.44990 | +12.48% | 24.04. 22:15 | |
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 29.02. 11:03 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| NDN | USD | 0.44980 | +15.63% | 24.04. 22:00 | |
| LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 50.60 | 1.04240 |
| Datum | 02.01.23 | 06.03.24 |
| Jahrestief | 0.8250 | 0.23650 |
| Datum | 21.12.23 | 14.02.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | XV6 |
| Valor | 115580158 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 74.50 M |
| Marktkapital | 29.68 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema