- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 09:15:02 | 5.8510 | 0 |
| 21.09.2023 09:15:01 | 6.1770 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 5.8510 | ||
| Vortag | 6.1770 | -0.3260 | -5.28% |
| 1 Woche | 6.6770 | -7.49% | |
| 4 Wochen | 9.000 | -35.53% | |
| 12 Wochen | 9.5550 | -2.8780 | -30.12% |
| 26 Wochen | 25.95 | -19.2680 | -75.24% |
| 52 Wochen | -91.20% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 70.23 | ||
| 52W tief | 5.8510 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 40.00 11:08:10 | 267.1 11:08:10 |
Total Zeit | 40.00 11:08:10 | |
Hist. Börslich Datum | 40.00 14.09.23 | 267.1 14.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 6.600 | +3.77% | 23.09. 02:04 | |
| NYX | USD | 6.600 | +3.77% | 22.09. 22:15 | |
| NTA | USD | 6.600 | +3.45% | 22.09. 22:15 | |
| THM | USD | 6.610 | +3.85% | 22.09. 22:15 | |
| NAR | USD | 6.600 | +3.77% | 22.09. 22:15 | |
| BTA | USD | 6.600 | +3.37% | 22.09. 22:15 | |
| BOS | USD | 6.590 | +3.13% | 22.09. 22:15 | |
| CIN | USD | 6.600 | +3.29% | 22.09. 22:15 | |
| DCT | USD | 6.540 | +2.35% | 22.09. 22:15 | |
| DCA | USD | 6.590 | +3.13% | 22.09. 22:15 | |
| MEMX | USD | 6.600 | +3.61% | 22.09. 22:15 | |
| NCI | USD | 6.560 | +2.74% | 22.09. 22:15 | |
| CHI | USD | 6.590 | +2.49% | 22.09. 22:15 | |
| EPRL | USD | ||||
| TGT | EUR | 6.020 | +0.33% | 22.09. 19:57 | |
| FRA | EUR | 5.8510 | -5.28% | 22.09. 09:15 | |
| LSD | EUR | 6.0660 | -2.62% | 20.09. 08:33 | |
| PBW | USD | 6.590 | +3.62% | 22.09. 22:15 | |
| STU | EUR | 5.9450 | -0.13% | 22.09. 08:05 | |
| BTY | USD | 6.590 | +3.13% | 22.09. 22:15 | |
| LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 | |
| BEB | EUR | 6.2410 | +2.82% | 21.09. 08:13 | |
| DUS | EUR | 6.0020 | -6.41% | 21.09. 19:30 | |
| MUC | EUR | 6.2410 | +2.28% | 21.09. 08:03 | |
| STUD | EUR | 17.02. 14:26 | |||
| STA | CHF | 49.00 | 31.12. 05:19 | ||
| TRAA | USD | 60.91 | -1.78% | 16.06. 20:02 | |
| TRAC | GBP | 53.47 | -13.25% | 15.06. 15:56 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 84.40 | 50.60 |
| Datum | 03.05.22 | 02.01.23 |
| Jahrestief | 46.40 | 5.8510 |
| Datum | 29.12.22 | 22.09.23 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | XV6 |
| Valor | 115580158 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 435.4 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema